CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,386,850,233,341 ||| 24h vol: S$ 142,925,352,954 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
81 Worldcoin (WLD)S$ 6.79
$5.03		-1.53%
2.42%		 0.0000794299S$ 293,659,818 
S$ 1,379,358,774 		0.21%
0.04% 		 203,074,197 
10,000,000,000 		$51.92
$2,556.58
WLD Worldcoin =
SGD

WLD/AUD - A$ 7.62
WLD/BGN - 9.15 лв.
WLD/BRL - R$ 25.54
WLD/CAD - C$ 6.88
WLD/CHF - Fr. 4.56
WLD/CNY - CN¥ 36.44
WLD/CZK - Kč 117.17
WLD/DKK - kr. 34.89
WLD/EUR - € 4.67
WLD/GBP - £ 4.01
WLD/HKD - HK$ 39.34
WLD/HRK - kn 35.65
WLD/HUF - Ft 1,822.52
WLD/IDR - Rp 80,402
WLD/ILS - ₪ 18.72
WLD/INR - ₹ 419.82
WLD/JPY - ¥ 770.63
WLD/KRW - ₩ 6,827.68
WLD/MXN - Mex$ 85.46
WLD/MYR - RM 23.87
WLD/NOK - kr 54.81
WLD/NZD - NZ$ 8.38
WLD/PHP - ₱ 287.31
WLD/PLN - zł 20.24
WLD/RON - lei 23.27
WLD/RUB - ₽ 461.23
WLD/SEK - kr 54.32
WLD/SGD - S$ 6.79
WLD/THB - ฿ 185.30
WLD/TRY - ₺ 162.90
WLD/USD - $ 5.03
WLD/ZAR - R 93.19
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
81
2024-05-05		S$ 6.86S$ 6.89S$ 6.67S$ 6.79-1.53%
2.42%		 0.0000794299S$ 293,659,818 
S$ 1,379,358,774 		0.21%
0.04%		  203,074,197 
80
2024-05-04		S$ 6.92S$ 7.08S$ 6.81S$ 6.86-1.01%
4.18%		 0.0000795551S$ 289,532,157 
S$ 1,391,141,001 		0.20%
0.04%		  202,900,720 
81
2024-05-03		S$ 6.24S$ 7.06S$ 6.19S$ 6.9511.21%
9.26%		 0.0000816586S$ 421,446,406 
S$ 1,407,643,073 		0.21%
0.04%		  202,639,818 
85
2024-05-02		S$ 6.33S$ 6.40S$ 6.02S$ 6.28-0.94%
-5.26%		 0.0000780865S$ 282,719,716 
S$ 1,267,359,906 		0.14%
0.04%		  201,889,247 
83
2024-05-01		S$ 6.19S$ 6.38S$ 5.77S$ 6.362.47%
-5.24%		 0.0000801S$ 364,957,164 
S$ 1,278,081,567 		0.13%
0.04%		  200,829,995 
85
2024-04-30		S$ 6.43S$ 6.57S$ 5.86S$ 6.19-4.05%
-15.88%		 0.0000748731S$ 357,229,729 
S$ 1,239,555,119 		0.15%
0.04%		  200,133,303 
88
2024-04-29		S$ 6.41S$ 6.51S$ 6.18S$ 6.460.87%
-15.38%		 0.000074349S$ 269,711,030 
S$ 1,287,995,580 		0.15%
0.04%		  199,284,956 
87
2024-04-28		S$ 6.65S$ 6.81S$ 6.39S$ 6.41-3.59%
-14.98%		 0.0000745909S$ 234,519,982 
S$ 1,271,046,167 		0.18%
0.04%		  198,331,137 
87
2024-04-27		S$ 6.40S$ 6.70S$ 6.05S$ 6.653.82%
-12.97%		 0.0000768295S$ 336,654,473 
S$ 1,312,619,660 		0.23%
0.04%		  197,472,733 
89
2024-04-26		S$ 6.63S$ 6.64S$ 6.27S$ 6.39-3.61%
-5.12%		 0.0000736649S$ 300,259,955 
S$ 1,256,516,707 		0.18%
0.04%		  196,565,831 
89
2024-04-25		S$ 6.69S$ 6.85S$ 6.36S$ 6.63-0.85%
-2.38%		 0.0000755845S$ 423,088,089 
S$ 1,297,261,384 		0.20%
0.04%		  195,600,890 
87
2024-04-24		S$ 7.38S$ 7.59S$ 6.63S$ 6.68-9.12%
3.74%		 0.0000764601S$ 412,220,899 
S$ 1,299,852,058 		0.18%
0.04%		  194,564,588 
84
2024-04-23		S$ 7.62S$ 8.31S$ 7.33S$ 7.36-3.52%
6.01%		 0.000081455S$ 481,139,758 
S$ 1,424,556,983 		0.27%
0.04%		  193,461,378 
82
2024-04-22		S$ 7.53S$ 7.74S$ 7.42S$ 7.631.34%
17.50%		 0.0000838498S$ 326,024,490 
S$ 1,467,569,574 		0.17%
0.04%		  192,322,796 
83
2024-04-21		S$ 7.65S$ 7.92S$ 7.36S$ 7.53-1.22%
7.37%		 0.0000851712S$ 373,371,490 
S$ 1,442,166,801 		0.25%
0.04%		  191,510,803 
84
2024-04-20		S$ 6.73S$ 7.65S$ 6.60S$ 7.6313.18%
25.80%		 0.0000863708S$ 358,300,852 
S$ 1,459,925,999 		0.22%
0.04%		  191,319,844 
87
2024-04-19		S$ 6.81S$ 7.16S$ 6.17S$ 6.76-0.78%
-9.80%		 0.0000774332S$ 505,446,134 
S$ 1,292,122,464 		0.17%
0.04%		  191,001,584 
85
2024-04-18		S$ 6.45S$ 6.97S$ 6.24S$ 6.785.38%
-21.62%		 0.0000786862S$ 345,512,646 
S$ 1,292,762,447 		0.15%
0.04%		  190,564,386 
88
2024-04-17		S$ 6.95S$ 7.01S$ 6.40S$ 6.46-7.13%
-27.82%		 0.000077258S$ 501,112,481 
S$ 1,224,119,400 		0.19%
0.04%		  189,442,048 
84
2024-04-16		S$ 6.54S$ 7.08S$ 6.23S$ 6.987.06%
-23.42%		 0.0000800879S$ 501,685,346 
S$ 1,314,557,796 		0.18%
0.04%		  188,388,049 
90
2024-04-15		S$ 7.01S$ 7.10S$ 6.11S$ 6.49-7.44%
-34.77%		 0.0000751136S$ 487,385,241 
S$ 1,215,314,974 		0.16%
0.04%		  187,228,951 
91
2024-04-14		S$ 6.05S$ 7.10S$ 5.85S$ 7.0115.64%
-28.43%		 0.000078318S$ 588,845,717 
S$ 1,305,203,561 		0.17%
0.04%		  186,131,035 
95
2024-04-13		S$ 7.47S$ 7.47S$ 5.26S$ 6.06-18.89%
-36.24%		 0.0000692893S$ 760,086,890 
S$ 1,123,581,619 		0.19%
0.03%		  185,261,290 
89
2024-04-12		S$ 8.64S$ 9.02S$ 6.64S$ 7.44-13.76%
-20.11%		 0.0000816924S$ 661,696,162 
S$ 1,371,151,358 		0.20%
0.04%		  184,337,745 
89
2024-04-11		S$ 8.85S$ 9.30S$ 8.57S$ 8.62-2.96%
-7.31%		 0.0000908671S$ 324,994,981 
S$ 1,579,222,065 		0.16%
0.04%		  183,156,505 
88
2024-04-10		S$ 8.95S$ 9.06S$ 8.51S$ 8.83-1.53%
-3.07%		 0.0000930913S$ 296,809,651 
S$ 1,605,193,282 		0.12%
0.04%		  181,887,473 
88
2024-04-09		S$ 9.89S$ 9.89S$ 8.92S$ 8.99-8.81%
-2.65%		 0.0000963748S$ 319,173,388 
S$ 1,622,111,316 		0.12%
0.04%		  180,533,266 
87
2024-04-08		S$ 9.71S$ 10.04S$ 9.52S$ 9.861.57%
-5.07%		 0.00010205S$ 288,288,248 
S$ 1,768,220,817 		0.11%
0.05%		  179,369,764 
85
2024-04-07		S$ 9.42S$ 9.89S$ 9.41S$ 9.713.01%
-12.39%		 0.000103724S$ 329,895,781 
S$ 1,732,886,564 		0.20%
0.05%		  178,405,032 
86
2024-04-06		S$ 9.27S$ 9.77S$ 9.20S$ 9.431.62%
-13.97%		 0.000101309S$ 316,880,093 
S$ 1,679,244,854 		0.20%
0.05%		  178,079,563 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0094 s