Top CryptoCurrencies 2024 Market cap: S$ 3,457,130,237,116 ||| 24h vol: S$ 142,022,713,677 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 68 72 | 2024-04-29 73 | 2024-04-30 | -1 66 | 2024-05-01 | +7 64 | 2024-05-02 | +2 66 | 2024-05-03 | -2 66 | 2024-05-04 | 68 | 2024-05-05 | -2 +4 | Wormhole (W) | S$ 0.92 $0.68 | -10.38% 11.94% | 0.0000106897 | S$ 251,910,540 S$ 1,655,690,995 | 0.18% 0.05% | 1,800,000,000 10,000,000,000  | $62.32 $346.21 | |
W/AUD - A$ 1.03 W/BGN - 1.24 лв. W/BRL - R$ 3.46 W/CAD - C$ 0.93 W/CHF - Fr. 0.62 W/CNY - CN¥ 4.93 W/CZK - Kč 15.87 W/DKK - kr. 4.73
W/EUR - € 0.63 W/GBP - £ 0.54 W/HKD - HK$ 5.33 W/HRK - kn 4.83 W/HUF - Ft 246.81 W/IDR - Rp 10,888 W/ILS - ₪ 2.53 W/INR - ₹ 56.85
W/JPY - ¥ 104.36 W/KRW - ₩ 924.61 W/MXN - Mex$ 11.57 W/MYR - RM 3.23 W/NOK - kr 7.42 W/NZD - NZ$ 1.13 W/PHP - ₱ 38.91 W/PLN - zł 2.74
W/RON - lei 3.15 W/RUB - ₽ 62.46 W/SEK - kr 7.36 W/SGD - S$ 0.92 W/THB - ฿ 25.09 W/TRY - ₺ 22.06 W/USD - $ 0.68 W/ZAR - R 12.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 68 2024-05-05 | S$ 0.98 | S$ 1.00 | S$ 0.91 | S$ 0.92 | -10.38% 11.94% | 0.0000106897 | S$ 251,910,540 S$ 1,655,690,995 | 0.18% 0.05% | 1,800,000,000 | 66 2024-05-04 | S$ 1.00 | S$ 1.04 | S$ 0.97 | S$ 0.98 | -1.91% 17.13% | 0.0000113788 | S$ 295,428,479 S$ 1,765,174,818 | 0.20% 0.05% | 1,800,000,000 | 66 2024-05-03 | S$ 0.99 | S$ 1.02 | S$ 0.95 | S$ 1.00 | 1.61% 26.29% | 0.0000117865 | S$ 350,509,120 S$ 1,804,770,657 | 0.18% 0.05% | 1,800,000,000 | 64 2024-05-02 | S$ 0.94 | S$ 1.05 | S$ 0.86 | S$ 0.99 | 5.64% 10.93% | 0.0000123356 | S$ 432,789,305 S$ 1,785,026,453 | 0.22% 0.06% | 1,800,000,000 | 66 2024-05-01 | S$ 0.82 | S$ 0.95 | S$ 0.81 | S$ 0.94 | 13.05% 26.39% | 0.0000118663 | S$ 387,030,997 S$ 1,697,006,190 | 0.14% 0.05% | 1,800,000,000 | 73 2024-04-30 | S$ 0.92 | S$ 0.95 | S$ 0.79 | S$ 0.83 | -9.95% 3.05% | 0.0000100605 | S$ 282,257,209 S$ 1,497,997,903 | 0.12% 0.05% | 1,800,000,000 | 72 2024-04-29 | S$ 0.86 | S$ 0.94 | S$ 0.79 | S$ 0.92 | 7.85% 5.83% | 0.0000106334 | S$ 328,858,769 S$ 1,663,834,412 | 0.18% 0.05% | 1,800,000,000 | 74 2024-04-28 | S$ 0.84 | S$ 0.91 | S$ 0.80 | S$ 0.86 | 1.37% 2.41% | 0.00000997711 | S$ 164,161,145 S$ 1,542,986,387 | 0.12% 0.04% | 1,800,000,000 | 75 2024-04-27 | S$ 0.80 | S$ 0.85 | S$ 0.76 | S$ 0.85 | 5.76% -5.62% | 0.00000977378 | S$ 134,328,613 S$ 1,522,086,260 | 0.09% 0.04% | 1,800,000,000 | 78 2024-04-26 | S$ 0.89 | S$ 0.89 | S$ 0.79 | S$ 0.80 | -10.79% -1.03% | 0.00000919921 | S$ 177,864,795 S$ 1,436,887,087 | 0.11% 0.04% | 1,800,000,000 | 75 2024-04-25 | S$ 0.74 | S$ 0.91 | S$ 0.72 | S$ 0.89 | 20.36% 11.35% | 0.0000101974 | S$ 359,165,431 S$ 1,610,584,942 | 0.17% 0.05% | 1,800,000,000 | 85 2024-04-24 | S$ 0.81 | S$ 0.83 | S$ 0.73 | S$ 0.74 | -7.92% -3.53% | 0.00000849807 | S$ 159,234,416 S$ 1,336,558,284 | 0.07% 0.04% | 1,800,000,000 | 82 2024-04-23 | S$ 0.87 | S$ 0.89 | S$ 0.80 | S$ 0.81 | -7.44% -3.15% | 0.00000893726 | S$ 188,176,638 S$ 1,454,268,281 | 0.10% 0.04% | 1,800,000,000 | 76 2024-04-22 | S$ 0.84 | S$ 0.92 | S$ 0.83 | S$ 0.87 | 4.37% -2.01% | 0.00000958955 | S$ 183,872,779 S$ 1,570,857,061 | 0.10% 0.04% | 1,800,000,000 | 77 2024-04-21 | S$ 0.89 | S$ 0.91 | S$ 0.82 | S$ 0.84 | -6.55% -13.22% | 0.00000946126 | S$ 156,278,639 S$ 1,505,743,734 | 0.11% 0.04% | 1,800,000,000 | 76 2024-04-20 | S$ 0.80 | S$ 0.90 | S$ 0.78 | S$ 0.90 | 10.90% 21.36% | 0.0000101315 | S$ 182,767,027 S$ 1,611,197,546 | 0.11% 0.05% | 1,800,000,000 | 75 2024-04-19 | S$ 0.81 | S$ 0.85 | S$ 0.74 | S$ 0.81 | 0.41% -2.45% | 0.00000926804 | S$ 248,105,329 S$ 1,457,471,332 | 0.08% 0.04% | 1,800,000,000 | 76 2024-04-18 | S$ 0.77 | S$ 0.82 | S$ 0.73 | S$ 0.80 | 4.28% -24.51% | 0.00000930675 | S$ 179,701,308 S$ 1,444,270,507 | 0.08% 0.04% | 1,800,000,000 | 76 2024-04-17 | S$ 0.84 | S$ 0.85 | S$ 0.75 | S$ 0.77 | -7.58% -32.55% | 0.00000923361 | S$ 169,403,882 S$ 1,390,104,936 | 0.07% 0.04% | 1,800,000,000 | 74 2024-04-16 | S$ 0.90 | S$ 0.90 | S$ 0.78 | S$ 0.84 | -6.21% -27.75% | 0.00000961377 | S$ 216,955,567 S$ 1,507,738,126 | 0.08% 0.04% | 1,800,000,000 | 74 2024-04-15 | S$ 0.97 | S$ 0.97 | S$ 0.83 | S$ 0.89 | -7.72% -34.57% | 0.0000102921 | S$ 299,485,734 S$ 1,600,931,643 | 0.10% 0.05% | 1,800,000,000 | 72 2024-04-14 | S$ 0.74 | S$ 0.98 | S$ 0.73 | S$ 0.96 | 30.71% -29.68% | 0.0000107646 | S$ 430,531,071 S$ 1,734,869,531 | 0.12% 0.05% | 1,800,000,000 | 82 2024-04-13 | S$ 0.83 | S$ 0.87 | S$ 0.64 | S$ 0.74 | -10.88% -49.13% | 0.00000842505 | S$ 381,256,308 S$ 1,327,389,910 | 0.09% 0.04% | 1,800,000,000 | 81 2024-04-12 | S$ 1.06 | S$ 1.10 | S$ 0.75 | S$ 0.82 | -22.22% -37.80% | 0.00000904062 | S$ 513,882,928 S$ 1,481,699,592 | 0.15% 0.04% | 1,800,000,000 | 74 2024-04-11 | S$ 1.12 | S$ 1.13 | S$ 1.03 | S$ 1.06 | -6.87% -27.55% | 0.0000111591 | S$ 337,932,950 S$ 1,905,964,904 | 0.16% 0.05% | 1,800,000,000 | 71 2024-04-10 | S$ 1.14 | S$ 1.17 | S$ 1.07 | S$ 1.13 | -1.01% -36.55% | 0.0000119061 | S$ 426,379,867 S$ 2,031,683,322 | 0.17% 0.05% | 1,800,000,000 | 69 2024-04-09 | S$ 1.34 | S$ 1.35 | S$ 1.13 | S$ 1.14 | -15.05% -38.50% | 0.0000122623 | S$ 488,809,960 S$ 2,057,803,103 | 0.19% 0.06% | 1,800,000,000 | 67 2024-04-08 | S$ 1.36 | S$ 1.40 | S$ 1.31 | S$ 1.35 | -0.83% -27.61% | 0.0000139392 | S$ 422,728,628 S$ 2,423,745,481 | 0.17% 0.06% | 1,800,000,000 | 66 2024-04-07 | S$ 1.43 | S$ 1.47 | S$ 1.33 | S$ 1.36 | -5.46% -27.00% | 0.0000145114 | S$ 369,509,986 S$ 2,446,036,961 | 0.23% 0.07% | 1,800,000,000 | 59 2024-04-06 | S$ 1.31 | S$ 1.54 | S$ 1.26 | S$ 1.44 | 8.97% -22.78% | 0.0000154424 | S$ 715,877,317 S$ 2,587,256,166 | 0.44% 0.07% | 1,800,000,000 |
|