CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,402,129,362,730 ||| 24h vol: S$ 174,335,668,186 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
207 Wrapped Beacon ETH (WBETH)S$ 4,483.00
$3,290.64		-4.23%
-0.20%		 0.0523589S$ 6,495,455 
S$ 4,018,586,283 		0.00%
0.12% 		 896,406 $149.80
WBETH Wrapped Beacon ETH =
SGD

WBETH/AUD - A$ 5,011.78
WBETH/BGN - 6,009.33 лв.
WBETH/BRL - R$ 16,838.30
WBETH/CAD - C$ 4,489.95
WBETH/CHF - Fr. 3,004.03
WBETH/CNY - CN¥ 23,846.61
WBETH/CZK - Kč 77,265.87
WBETH/DKK - kr. 22,899.89
WBETH/EUR - € 3,070.33
WBETH/GBP - £ 2,626.85
WBETH/HKD - HK$ 25,757.29
WBETH/HRK - kn 23,298.26
WBETH/HUF - Ft 1,203,650.30
WBETH/IDR - Rp 53,425,515
WBETH/ILS - ₪ 12,594.92
WBETH/INR - ₹ 274,402.19
WBETH/JPY - ¥ 524,396.39
WBETH/KRW - ₩ 4,543,255.02
WBETH/MXN - Mex$ 56,581.24
WBETH/MYR - RM 15,704.58
WBETH/NOK - kr 36,217.77
WBETH/NZD - NZ$ 5,517.48
WBETH/PHP - ₱ 189,815.63
WBETH/PLN - zł 13,258.84
WBETH/RON - lei 15,279.76
WBETH/RUB - ₽ 303,661.25
WBETH/SEK - kr 35,897.59
WBETH/SGD - S$ 4,483.00
WBETH/THB - ฿ 121,839.24
WBETH/TRY - ₺ 107,033.00
WBETH/USD - $ 3,290.64
WBETH/ZAR - R 61,809.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
207
2024-04-29		S$ 4,607.94S$ 4,625.31S$ 4,464.09S$ 4,483.00-4.23%
-0.20%		 0.0523589S$ 6,495,455 
S$ 4,018,586,283 		0.00%
0.12%		  896,406 
207
2024-04-28		S$ 4,594.58S$ 4,696.73S$ 4,594.58S$ 4,663.331.79%
4.79%		 0.0538051S$ 7,763,052 
S$ 4,180,237,571 		0.01%
0.12%		  896,406 
207
2024-04-27		S$ 4,423.69S$ 4,594.03S$ 4,381.02S$ 4,566.302.96%
2.47%		 0.0530143S$ 4,885,427 
S$ 4,093,257,156 		0.00%
0.12%		  896,406 
207
2024-04-26		S$ 4,451.30S$ 4,451.30S$ 4,396.09S$ 4,437.58-0.80%
1.72%		 0.0509274S$ 8,038,946 
S$ 3,977,872,672 		0.00%
0.12%		  896,405 
207
2024-04-25		S$ 4,446.88S$ 4,471.88S$ 4,349.57S$ 4,471.880.83%
3.35%		 0.0507611S$ 5,538,219 
S$ 4,008,611,698 		0.00%
0.12%		  896,406 
208
2024-04-24		S$ 4,549.40S$ 4,622.82S$ 4,408.66S$ 4,410.62-2.55%
4.45%		 0.0506231S$ 9,069,160 
S$ 3,953,701,788 		0.00%
0.11%		  896,406 
207
2024-04-23		S$ 4,515.75S$ 4,587.82S$ 4,460.37S$ 4,533.72-0.30%
4.14%		 0.0501874S$ 5,961,403 
S$ 4,064,056,684 		0.00%
0.11%		  896,407 
207
2024-04-22		S$ 4,441.35S$ 4,546.49S$ 4,433.74S$ 4,511.851.49%
3.04%		 0.0497986S$ 6,235,135 
S$ 4,044,449,446 		0.00%
0.11%		  896,406 
206
2024-04-21		S$ 4,454.21S$ 4,488.45S$ 4,436.87S$ 4,445.860.01%
3.06%		 0.0503989S$ 3,460,808 
S$ 3,985,292,881 		0.00%
0.11%		  896,406 
206
2024-04-20		S$ 4,312.23S$ 4,449.82S$ 4,288.87S$ 4,434.922.38%
5.20%		 0.0503651S$ 3,667,695 
S$ 3,975,298,248 		0.00%
0.11%		  896,362 
206
2024-04-19		S$ 4,334.47S$ 4,394.50S$ 4,175.76S$ 4,379.230.86%
-3.62%		 0.0498127S$ 16,385,857 
S$ 3,925,376,849 		0.01%
0.12%		  896,362 
206
2024-04-18		S$ 4,201.77S$ 4,322.54S$ 4,182.92S$ 4,318.912.56%
-12.22%		 0.0499668S$ 5,260,172 
S$ 3,871,291,083 		0.00%
0.12%		  896,359 
206
2024-04-17		S$ 4,349.32S$ 4,370.99S$ 4,166.59S$ 4,237.18-2.84%
-15.11%		 0.0504S$ 26,411,497 
S$ 3,798,013,753 		0.01%
0.12%		  896,355 
205
2024-04-16		S$ 4,386.13S$ 4,399.73S$ 4,272.14S$ 4,385.43-0.26%
-11.51%		 0.0501034S$ 30,959,382 
S$ 3,930,904,801 		0.01%
0.12%		  896,355 
205
2024-04-15		S$ 4,435.48S$ 4,587.00S$ 4,315.93S$ 4,378.761.51%
-15.50%		 0.0507778S$ 6,454,161 
S$ 3,924,922,530 		0.00%
0.12%		  896,355 
205
2024-04-14		S$ 4,235.87S$ 4,343.19S$ 4,159.33S$ 4,313.396.14%
-9.95%		 0.0497302S$ 42,117,096 
S$ 3,866,329,265 		0.01%
0.11%		  896,354 
205
2024-04-13		S$ 4,563.17S$ 4,604.57S$ 4,063.85S$ 4,063.85-10.16%
-13.86%		 0.0474712S$ 43,852,090 
S$ 3,642,649,906 		0.01%
0.11%		  896,354 
206
2024-04-12		S$ 4,912.42S$ 4,961.66S$ 4,513.94S$ 4,515.14-8.49%
-3.33%		 0.0497598S$ 23,597,782 
S$ 4,047,155,149 		0.01%
0.11%		  896,354 
206
2024-04-11		S$ 4,944.19S$ 5,020.42S$ 4,905.06S$ 4,914.72-0.79%
5.73%		 0.0517062S$ 11,386,560 
S$ 4,405,441,009 		0.01%
0.12%		  896,376 
206
2024-04-10		S$ 4,876.30S$ 4,920.60S$ 4,813.45S$ 4,920.600.62%
6.59%		 0.0518834S$ 6,000,011 
S$ 4,410,704,934 		0.00%
0.12%		  896,376 
206
2024-04-09		S$ 5,148.32S$ 5,163.64S$ 4,880.71S$ 4,886.58-4.75%
7.29%		 0.0523808S$ 14,209,263 
S$ 4,380,212,727 		0.01%
0.12%		  896,376 
206
2024-04-08		S$ 4,817.27S$ 5,172.47S$ 4,775.75S$ 5,172.478.43%
5.81%		 0.0533836S$ 17,291,143 
S$ 4,636,484,263 		0.01%
0.12%		  896,375 
206
2024-04-07		S$ 4,681.53S$ 4,759.25S$ 4,681.53S$ 4,748.621.52%
-6.02%		 0.0509523S$ 6,260,903 
S$ 4,256,554,002 		0.00%
0.11%		  896,377 
206
2024-04-06		S$ 4,631.25S$ 4,711.20S$ 4,628.74S$ 4,711.201.89%
-3.74%		 0.0505565S$ 4,236,341 
S$ 4,222,084,481 		0.00%
0.11%		  896,181 
206
2024-04-05		S$ 4,655.11S$ 4,655.11S$ 4,524.48S$ 4,639.72-0.11%
-4.66%		 0.0508425S$ 14,724,886 
S$ 4,158,027,400 		0.01%
0.11%		  896,181 
206
2024-04-04		S$ 4,619.87S$ 4,749.39S$ 4,573.67S$ 4,629.400.02%
-6.84%		 0.0505485S$ 9,685,814 
S$ 4,148,782,699 		0.00%
0.11%		  896,181 
207
2024-04-03		S$ 4,579.91S$ 4,672.17S$ 4,579.91S$ 4,624.491.18%
-5.70%		 0.05202S$ 10,416,706 
S$ 4,144,373,466 		0.00%
0.12%		  896,181 
206
2024-04-02		S$ 4,879.84S$ 4,879.84S$ 4,543.22S$ 4,571.48-6.35%
-8.88%		 0.0514446S$ 26,843,735 
S$ 4,096,877,600 		0.01%
0.12%		  896,181 
206
2024-04-01		S$ 5,084.29S$ 5,084.29S$ 4,803.34S$ 4,887.46-3.39%
-2.89%		 0.0519559S$ 15,282,363 
S$ 4,380,050,528 		0.01%
0.12%		  896,181 
206
2024-03-31		S$ 4,909.03S$ 5,080.95S$ 4,909.03S$ 5,062.703.47%
5.46%		 0.0528844S$ 12,759,741 
S$ 4,536,409,205 		0.01%
0.12%		  896,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s