|
Top CryptoCurrencies 2021 Market cap: S$ 3,170,688,525,009 ||| 24h vol: S$ 532,171,009,945 ||| crypto assets: 1080
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 19 17 | 2021-04-08
16 | 2021-04-09 | +1
18 | 2021-04-10 | -2
18 | 2021-04-11 |
18 | 2021-04-12 |
19 | 2021-04-13 | -1
19 | 2021-04-14 |
-2 |  Wrapped Bitcoin (WBTC) | S$ 84,822.30
$63,374.00 | 4.84169%
9.91574% | 1.00006 | S$ 249,162,398
S$ 12,535,860,505 | 0.05%
0.40% | 147,790 | $501.34 | |
WBTC/AUD - A$ 82,886.22
WBTC/BGN - 103,705.85 лв.
WBTC/BRL - R$ 362,366.19
WBTC/CAD - C$ 79,453.25
WBTC/CHF - Fr. 58,314.85
WBTC/CNY - CN¥ 414,725.79
WBTC/CZK - Kč 1,373,504.70
WBTC/DKK - kr. 394,211.63
WBTC/EUR - € 53,002.53
WBTC/GBP - £ 46,058.58
WBTC/HKD - HK$ 492,628.28
WBTC/HRK - kn 401,125.73
WBTC/HUF - Ft 19,051,175.01
WBTC/IDR - Rp 927,415,116
WBTC/ILS - ₪ 208,716.57
WBTC/INR - ₹ 4,764,191.15
WBTC/JPY - ¥ 6,898,703.52
WBTC/KRW - ₩ 71,083,447.10
WBTC/MXN - Mex$ 1,272,911.15
WBTC/MYR - RM 261,829.68
WBTC/NOK - kr 536,581.32
WBTC/NZD - NZ$ 89,702.73
WBTC/PHP - ₱ 3,075,255.04
WBTC/PLN - zł 242,003.13
WBTC/RON - lei 260,872.73
WBTC/RUB - ₽ 4,815,581.13
WBTC/SEK - kr 538,989.53
WBTC/SGD - S$ 84,822.30
WBTC/THB - ฿ 1,995,032.53
WBTC/TRY - ₺ 514,146.92
WBTC/USD - $ 63,374.00
WBTC/ZAR - R 919,087.77
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 19
2021-04-14 | S$ 84,905.68 | S$ 84,905.68 | S$ 84,526.10 | S$ 84,822.30 | 4.84169%
9.91574% | 1.00006 | S$ 249,162,398
S$ 12,535,860,505 | 0.05%
0.40% | 147,790 | 19
2021-04-13 | S$ 80,401.95 | S$ 85,224.46 | S$ 80,401.95 | S$ 85,062.03 | 5.62679%
9.22434% | 0.998344 | S$ 247,646,585
S$ 12,486,274,641 | 0.05%
0.39% | 146,790 | 18
2021-04-12 | S$ 80,876.92 | S$ 81,885.00 | S$ 80,009.09 | S$ 80,384.08 | -0.251745%
2.0615% | 1.0002 | S$ 290,164,810
S$ 11,732,101,947 | 0.07%
0.39% | 145,951 | 18
2021-04-11 | S$ 80,159.97 | S$ 81,419.20 | S$ 79,622.63 | S$ 80,595.89 | 1.42217%
2.9255% | 0.998035 | S$ 144,556,522
S$ 11,763,023,839 | 0.04%
0.39% | 145,951 | 18
2021-04-10 | S$ 78,271.87 | S$ 81,919.04 | S$ 78,118.29 | S$ 80,311.65 | 2.64278%
3.038% | 0.99929 | S$ 197,732,466
S$ 11,721,540,080 | 0.05%
0.39% | 145,951 | 16
2021-04-09 | S$ 78,100.90 | S$ 78,910.40 | S$ 77,620.14 | S$ 78,198.98 | 0.529772%
-1.90354% | 0.999968 | S$ 219,335,253
S$ 11,413,192,625 | 0.07%
0.40% | 145,951 | 17
2021-04-08 | S$ 75,171.08 | S$ 78,062.54 | S$ 75,171.08 | S$ 78,062.54 | 2.69004%
-1.6627% | 0.998469 | S$ 276,175,885
S$ 11,159,209,152 | 0.07%
0.39% | 142,952 | 17
2021-04-07 | S$ 77,729.23 | S$ 78,119.37 | S$ 74,563.16 | S$ 75,547.77 | -2.94914%
-4.61612% | 1.00178 | S$ 209,819,447
S$ 10,697,771,112 | 0.04%
0.39% | 141,603 | 19
2021-04-06 | S$ 78,882.27 | S$ 79,239.41 | S$ 76,992.75 | S$ 77,780.57 | -1.21669%
-1.43994% | 0.996573 | S$ 159,082,082
S$ 11,013,941,962 | 0.03%
0.38% | 141,603 | 17
2021-04-05 | S$ 78,597.63 | S$ 79,597.27 | S$ 76,786.86 | S$ 78,510.35 | 0.159083%
1.24545% | 0.993043 | S$ 153,158,059
S$ 11,038,776,793 | 0.03%
0.38% | 140,603 | 19
2021-04-04 | S$ 77,111.26 | S$ 79,239.54 | S$ 76,973.06 | S$ 78,859.93 | 1.02434%
5.32588% | 0.99746 | S$ 142,803,095
S$ 11,087,930,624 | 0.04%
0.39% | 140,603 | 17
2021-04-03 | S$ 79,928.25 | S$ 80,564.74 | S$ 77,511.46 | S$ 77,511.46 | -2.87522%
2.26142% | 0.999281 | S$ 251,020,482
S$ 10,898,338,764 | 0.06%
0.39% | 140,603 | 17
2021-04-02 | S$ 79,585.78 | S$ 80,902.90 | S$ 79,214.78 | S$ 80,034.42 | 0.381768%
8.9881% | 1.00142 | S$ 262,104,180
S$ 11,213,065,871 | 0.06%
0.39% | 140,103 | 17
2021-04-01 | S$ 79,599.52 | S$ 80,211.29 | S$ 78,519.47 | S$ 79,583.11 | 0.1215%
13.7282% | 1.00097 | S$ 216,577,616
S$ 11,149,844,579 | 0.05%
0.40% | 140,103 | 17
2021-03-31 | S$ 79,231.42 | S$ 80,407.40 | S$ 77,653.32 | S$ 79,438.67 | 0.22088%
11.9217% | 1.0019 | S$ 185,894,312
S$ 11,129,597,310 | 0.04%
0.41% | 140,103 | 17
2021-03-30 | S$ 77,704.53 | S$ 79,963.38 | S$ 77,207.64 | S$ 79,303.96 | 1.87815%
7.51151% | 0.998425 | S$ 219,897,520
S$ 11,110,736,131 | 0.07%
0.43% | 140,103 | 16
2021-03-29 | S$ 75,393.30 | S$ 78,551.28 | S$ 74,457.85 | S$ 77,814.71 | 3.74541%
5.70529% | 0.999033 | S$ 196,244,333
S$ 10,863,203,203 | 0.06%
0.43% | 139,603 | 17
2021-03-28 | S$ 75,326.64 | S$ 76,184.35 | S$ 74,157.28 | S$ 75,279.27 | -0.726409%
-3.20201% | 0.99914 | S$ 96,124,472
S$ 10,388,801,814 | 0.03%
0.42% | 138,004 | 17
2021-03-27 | S$ 74,428.54 | S$ 75,990.59 | S$ 73,024.90 | S$ 75,398.39 | 2.65662%
-4.6748% | 0.999159 | S$ 121,132,719
S$ 10,405,248,028 | 0.04%
0.42% | 138,004 | 17
2021-03-26 | S$ 69,777.78 | S$ 73,969.86 | S$ 69,777.78 | S$ 73,969.86 | 5.75322%
-6.33346% | 0.996845 | S$ 161,372,602
S$ 10,208,098,981 | 0.05%
0.42% | 138,004 | 15
2021-03-25 | S$ 70,853.98 | S$ 71,793.20 | S$ 68,544.01 | S$ 69,674.12 | -2.19809%
-10.9964% | 0.999599 | S$ 185,892,944
S$ 9,615,285,688 | 0.05%
0.42% | 138,004 | 15
2021-03-24 | S$ 73,597.78 | S$ 76,857.31 | S$ 70,910.02 | S$ 71,212.27 | -3.35947%
-9.82736% | 1.00048 | S$ 182,190,362
S$ 9,827,538,423 | 0.05%
0.42% | 138,004 | 15
2021-03-23 | S$ 73,164.26 | S$ 75,158.39 | S$ 71,912.84 | S$ 73,692.87 | 0.33475%
-2.75478% | 0.997647 | S$ 238,318,117
S$ 10,144,098,647 | 0.07%
0.42% | 137,654 | 16
2021-03-22 | S$ 76,937.13 | S$ 77,999.24 | S$ 72,835.45 | S$ 73,260.29 | -5.45321%
-2.88188% | 1.00054 | S$ 138,387,316
S$ 10,066,168,599 | 0.04%
0.42% | 137,403 | 16
2021-03-21 | S$ 78,236.17 | S$ 79,007.83 | S$ 75,346.38 | S$ 77,315.23 | -2.07669%
-4.30722% | 1.00034 | S$ 153,645,135
S$ 10,623,339,303 | 0.05%
0.43% | 137,403 | 16
2021-03-20 | S$ 78,167.93 | S$ 80,395.55 | S$ 78,165.65 | S$ 78,386.42 | -0.380155%
-4.22495% | 0.999355 | S$ 116,637,203
S$ 10,770,523,298 | 0.04%
0.43% | 137,403 | 16
2021-03-19 | S$ 77,679.00 | S$ 79,689.20 | S$ 76,095.86 | S$ 78,313.01 | 0.54919%
2.06101% | 0.999604 | S$ 136,995,456
S$ 10,682,156,219 | 0.04%
0.42% | 136,403 | 15
2021-03-18 | S$ 79,721.02 | S$ 80,503.14 | S$ 75,563.51 | S$ 77,866.43 | -1.35361%
0.404086% | 1.00061 | S$ 125,545,520
S$ 10,621,238,003 | 0.01%
0.43% | 136,403 | 14
2021-03-17 | S$ 75,911.86 | S$ 78,858.35 | S$ 73,534.12 | S$ 78,858.35 | 4.53777%
3.48601% | 1.00186 | S$ 135,797,861
S$ 10,756,540,781 | 0.04%
0.43% | 136,403 | 15
2021-03-16 | S$ 75,146.64 | S$ 76,012.41 | S$ 72,125.45 | S$ 75,743.91 | 0.0829765%
3.26665% | 0.996781 | S$ 171,121,841
S$ 10,331,720,524 | 0.04%
0.42% | 136,403 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s