CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,691,581,328,671 ||| 24h vol: S$ 177,197,162,786 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Wrapped Bitcoin (WBTC)S$ 33,378.97
$24,345.20
2.32%
5.03%
 0.999285S$ 236,409,359 
S$ 8,263,692,925 
0.13%
0.49%
 247,572 $315.22
WBTC Wrapped Bitcoin =
SGD

WBTC/AUD - A$ 34,160.70
WBTC/BGN - 46,415.58 лв.
WBTC/BRL - R$ 123,585.97
WBTC/CAD - C$ 31,104.64
WBTC/CHF - Fr. 22,923.17
WBTC/CNY - CN¥ 164,157.25
WBTC/CZK - 577,740.81
WBTC/DKK - kr. 176,437.21
WBTC/EUR - 23,720.14
WBTC/GBP - £ 20,050.80
WBTC/HKD - HK$ 190,805.51
WBTC/HRK - kn 178,260.42
WBTC/HUF - Ft 9,299,014.32
WBTC/IDR - Rp 356,937,150
WBTC/ILS - 78,865.06
WBTC/INR - 1,938,618.01
WBTC/JPY - ¥ 3,248,526.11
WBTC/KRW - 31,706,701.58
WBTC/MXN - Mex$ 482,723.93
WBTC/MYR - RM 108,202.24
WBTC/NOK - kr 232,977.23
WBTC/NZD - NZ$ 37,717.77
WBTC/PHP - 1,356,636.27
WBTC/PLN - 110,441.03
WBTC/RON - lei 115,905.06
WBTC/RUB - 1,515,496.00
WBTC/SEK - kr 248,440.33
WBTC/SGD - S$ 33,378.97
WBTC/THB - ฿ 859,945.50
WBTC/TRY - 436,662.81
WBTC/USD - $ 24,345.20
WBTC/ZAR - R 393,603.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2022-08-13
S$ 33,422.71S$ 34,049.84S$ 33,378.97S$ 33,378.972.32%
5.03%
 0.999285S$ 236,409,359 
S$ 8,263,692,925 
0.13%
0.49%
 247,572 
18
2022-08-12
S$ 32,857.98S$ 33,421.19S$ 32,437.55S$ 33,399.681.63%
4.94%
 0.999921S$ 233,099,780 
S$ 8,268,834,433 
0.13%
0.49%
 247,572 
18
2022-08-11
S$ 32,823.16S$ 33,983.03S$ 32,823.16S$ 32,890.110.25%
5.85%
 1.00093S$ 428,497,150 
S$ 8,105,597,763 
0.18%
0.49%
 246,445 
18
2022-08-10
S$ 31,912.59S$ 33,229.74S$ 31,370.30S$ 32,969.763.18%
4.69%
 0.999806S$ 529,816,704 
S$ 8,043,160,439 
0.23%
0.49%
 243,956 
18
2022-08-09
S$ 32,840.04S$ 32,934.93S$ 31,624.60S$ 31,968.56-2.67%
0.63%
 1.00022S$ 245,150,155 
S$ 7,698,284,312 
0.14%
0.48%
 240,808 
18
2022-08-08
S$ 31,993.08S$ 33,434.42S$ 31,993.08S$ 32,905.372.82%
2.41%
 1.00008S$ 279,944,111 
S$ 7,792,314,102 
0.15%
0.48%
 236,810 
18
2022-08-07
S$ 31,762.88S$ 32,226.06S$ 31,597.76S$ 31,993.510.66%
-0.94%
 0.999072S$ 119,673,403 
S$ 7,576,387,577 
0.11%
0.48%
 236,810 
18
2022-08-06
S$ 32,111.62S$ 32,199.91S$ 31,769.94S$ 31,769.94-1.00%
-2.75%
 1.00039S$ 140,834,989 
S$ 7,523,425,524 
0.11%
0.48%
 236,810 
18
2022-08-05
S$ 31,156.41S$ 32,232.13S$ 31,156.41S$ 31,956.492.50%
-2.94%
 1.00139S$ 314,607,916 
S$ 7,567,609,969 
0.17%
0.48%
 236,810 
18
2022-08-04
S$ 31,565.64S$ 32,005.01S$ 31,062.91S$ 31,281.34-0.83%
-4.86%
 1.00008S$ 190,091,494 
S$ 7,407,738,308 
0.11%
0.48%
 236,810 
18
2022-08-03
S$ 31,739.79S$ 32,540.39S$ 31,411.71S$ 31,572.29-0.82%
-0.25%
 0.9999S$ 223,344,313 
S$ 7,476,632,307 
0.12%
0.48%
 236,810 
18
2022-08-02
S$ 32,008.74S$ 32,180.48S$ 31,250.90S$ 31,698.01-0.91%
8.65%
 1.00028S$ 348,693,245 
S$ 7,506,408,040 
0.17%
0.49%
 236,810 
18
2022-08-01
S$ 32,222.54S$ 32,329.45S$ 31,569.77S$ 32,067.21-0.55%
8.39%
 0.998202S$ 292,315,150 
S$ 7,593,844,422 
0.15%
0.49%
 236,810 
18
2022-07-31
S$ 32,643.54S$ 33,196.35S$ 32,137.11S$ 32,270.35-1.13%
3.10%
 1.0004S$ 218,746,211 
S$ 7,641,954,526 
0.11%
0.49%
 236,810 
18
2022-07-30
S$ 32,876.59S$ 33,883.08S$ 32,608.88S$ 32,624.07-1.44%
5.11%
 0.999715S$ 322,708,208 
S$ 7,725,700,928 
0.15%
0.49%
 236,810 
18
2022-07-29
S$ 32,859.48S$ 33,413.53S$ 32,417.72S$ 33,009.440.48%
5.41%
 1.0015S$ 454,992,522 
S$ 7,816,975,139 
0.17%
0.49%
 236,810 
18
2022-07-28
S$ 31,695.87S$ 33,263.30S$ 31,431.04S$ 32,912.223.97%
2.91%
 0.999309S$ 456,884,110 
S$ 7,793,940,108 
0.16%
0.49%
 236,810 
18
2022-07-27
S$ 29,493.40S$ 31,810.13S$ 29,289.64S$ 31,810.138.02%
-1.76%
 0.9996S$ 432,292,002 
S$ 7,523,419,597 
0.19%
0.49%
 236,510 
17
2022-07-26
S$ 29,513.92S$ 29,513.92S$ 28,759.38S$ 29,376.90-1.22%
-9.08%
 0.999581S$ 345,407,378 
S$ 6,947,942,126 
0.19%
0.49%
 236,510 
18
2022-07-25
S$ 31,448.60S$ 31,448.60S$ 29,774.45S$ 29,774.45-5.40%
-3.90%
 1.0023S$ 441,583,168 
S$ 7,041,979,873 
0.21%
0.49%
 236,510 
17
2022-07-24
S$ 31,202.85S$ 31,820.10S$ 31,011.63S$ 31,456.800.83%
8.70%
 1.00188S$ 419,721,942 
S$ 7,454,701,982 
0.27%
0.49%
 236,982 
17
2022-07-23
S$ 31,501.14S$ 31,845.63S$ 30,574.40S$ 31,201.34-0.96%
5.99%
 1.00029S$ 287,809,288 
S$ 7,394,173,935 
0.18%
0.49%
 236,982 
17
2022-07-22
S$ 32,184.27S$ 32,860.02S$ 31,410.21S$ 31,561.94-1.88%
8.98%
 0.999676S$ 434,104,824 
S$ 7,479,602,376 
0.22%
0.50%
 236,982 
17
2022-07-21
S$ 32,386.03S$ 32,530.88S$ 31,289.78S$ 32,214.58-0.81%
12.42%
 0.999715S$ 364,525,472 
S$ 7,634,280,378 
0.17%
0.50%
 236,982 
17
2022-07-20
S$ 32,504.92S$ 33,566.61S$ 32,066.02S$ 32,461.350.09%
15.78%
 0.99978S$ 497,392,355 
S$ 7,692,759,495 
0.19%
0.51%
 236,982 
17
2022-07-19
S$ 31,247.60S$ 32,958.61S$ 30,405.72S$ 32,597.484.51%
20.68%
 0.997733S$ 660,550,084 
S$ 7,752,716,141 
0.22%
0.50%
 237,832 
18
2022-07-18
S$ 29,099.97S$ 31,523.54S$ 29,052.61S$ 31,182.076.99%
11.68%
 0.998666S$ 504,848,222 
S$ 7,403,613,752 
0.19%
0.49%
 237,432 
19
2022-07-17
S$ 29,679.63S$ 30,142.32S$ 29,190.62S$ 29,193.70-1.65%
0.19%
 1.00167S$ 273,526,909 
S$ 6,944,652,957 
0.17%
0.50%
 237,882 
19
2022-07-16
S$ 28,766.00S$ 29,995.65S$ 28,727.79S$ 29,689.851.58%
-2.14%
 0.999433S$ 301,208,711 
S$ 7,076,032,332 
0.19%
0.50%
 238,332 
18
2022-07-14
S$ 28,156.73S$ 28,319.20S$ 27,515.65S$ 27,560.732.70%
-3.64%
 0.998883S$ 254,697,585 
S$ 6,581,007,178 
0.13%
0.49%
 238,782