CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,877,180,118,457 ||| 24h vol: S$ 258,691,769,870 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Wrapped Bitcoin (WBTC)S$ 59,904.92
$44,370.40
1.29%
-7.50%
 1.00045S$ 224,946,330 
S$ 12,341,645,211 
0.09%
0.43%
 206,021 $485.60
WBTC Wrapped Bitcoin =
SGD

WBTC/AUD - A$ 60,853.56
WBTC/BGN - 73,976.11 лв.
WBTC/BRL - R$ 235,345.04
WBTC/CAD - C$ 56,220.85
WBTC/CHF - Fr. 41,025.71
WBTC/CNY - CN¥ 286,641.66
WBTC/CZK - 959,545.40
WBTC/DKK - kr. 281,085.60
WBTC/EUR - 37,800.16
WBTC/GBP - £ 32,341.81
WBTC/HKD - HK$ 345,434.66
WBTC/HRK - kn 283,260.19
WBTC/HUF - Ft 13,465,307.14
WBTC/IDR - Rp 632,362,504
WBTC/ILS - 141,933.81
WBTC/INR - 3,276,532.19
WBTC/JPY - ¥ 4,896,229.27
WBTC/KRW - 52,240,821.55
WBTC/MXN - Mex$ 890,624.85
WBTC/MYR - RM 185,602.27
WBTC/NOK - kr 381,723.88
WBTC/NZD - NZ$ 62,818.28
WBTC/PHP - 2,237,133.38
WBTC/PLN - 174,349.49
WBTC/RON - lei 187,092.67
WBTC/RUB - 3,224,641.01
WBTC/SEK - kr 382,910.34
WBTC/SGD - S$ 59,904.92
WBTC/THB - ฿ 1,481,523.22
WBTC/TRY - 389,182.54
WBTC/USD - $ 44,370.40
WBTC/ZAR - R 655,244.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2021-09-24
S$ 60,651.40S$ 60,651.40S$ 59,458.98S$ 59,904.921.29%
-7.50%
 1.00045S$ 224,946,330 
S$ 12,341,645,211 
0.09%
0.43%
 206,021 
19
2021-09-23
S$ 58,958.94S$ 60,815.46S$ 58,500.63S$ 60,748.993.04%
-6.26%
 0.999871S$ 352,512,081 
S$ 12,515,543,346 
0.13%
0.43%
 206,021 
19
2021-09-22
S$ 55,018.06S$ 59,360.59S$ 55,018.06S$ 58,886.467.55%
-9.61%
 0.998704S$ 424,166,833 
S$ 12,131,830,215 
0.13%
0.43%
 206,021 
19
2021-09-21
S$ 57,944.60S$ 58,682.84S$ 54,207.24S$ 54,745.21-5.38%
-13.81%
 1.00233S$ 555,945,587 
S$ 11,300,545,627 
0.15%
0.44%
 206,421 
19
2021-09-20
S$ 63,845.94S$ 63,848.51S$ 57,630.35S$ 58,056.61-9.00%
-4.72%
 0.999359S$ 562,175,552 
S$ 11,984,072,206 
0.15%
0.44%
 206,421 
19
2021-09-19
S$ 65,097.50S$ 65,097.50S$ 63,367.03S$ 63,638.41-1.99%
2.46%
 0.999167S$ 332,075,351 
S$ 13,136,282,127 
0.15%
0.43%
 206,421 
19
2021-09-18
S$ 63,670.09S$ 65,747.17S$ 63,499.96S$ 64,928.582.04%
6.80%
 0.999519S$ 321,853,798 
S$ 13,402,596,288 
0.14%
0.43%
 206,421 
19
2021-09-17
S$ 64,300.15S$ 64,775.24S$ 63,160.06S$ 63,522.78-1.39%
5.32%
 0.999879S$ 351,737,469 
S$ 13,112,401,724 
0.13%
0.43%
 206,421 
19
2021-09-16
S$ 64,625.56S$ 65,029.13S$ 63,158.39S$ 64,194.49-0.64%
3.29%
 1.00114S$ 401,104,956 
S$ 13,251,068,022 
0.14%
0.43%
 206,421 
20
2021-09-15
S$ 63,278.17S$ 65,061.99S$ 63,027.62S$ 64,717.272.35%
4.31%
 1.00097S$ 394,390,856 
S$ 13,323,409,769 
0.15%
0.43%
 205,871 
19
2021-09-14
S$ 60,437.00S$ 63,323.46S$ 60,342.49S$ 63,189.204.39%
0.24%
 1.00008S$ 358,244,290 
S$ 13,008,830,593 
0.12%
0.43%
 205,871 
19
2021-09-13
S$ 61,888.06S$ 62,298.07S$ 58,962.04S$ 60,509.34-2.14%
-14.19%
 1.00157S$ 416,657,371 
S$ 12,305,851,614 
0.11%
0.42%
 203,371 
20
2021-09-12
S$ 60,653.94S$ 62,175.49S$ 60,129.86S$ 61,816.972.16%
-10.80%
 1.00078S$ 378,309,061 
S$ 12,596,515,150 
0.13%
0.42%
 203,771 
20
2021-09-11
S$ 60,130.26S$ 61,617.99S$ 60,130.26S$ 60,507.020.64%
-10.15%
 0.999195S$ 401,831,712 
S$ 12,329,580,599 
0.13%
0.42%
 203,771 
19
2021-09-10
S$ 62,308.76S$ 63,008.53S$ 59,432.75S$ 60,066.56-3.33%
-10.38%
 0.998325S$ 469,502,761 
S$ 12,239,817,066 
0.13%
0.42%
 203,771 
20
2021-09-09
S$ 62,311.09S$ 63,492.81S$ 59,359.60S$ 62,369.080.36%
-6.29%
 1.00051S$ 413,769,788 
S$ 12,708,998,156 
0.11%
0.42%
 203,771 
19
2021-09-08
S$ 62,864.86S$ 63,702.94S$ 60,229.50S$ 62,145.46-1.64%
-5.34%
 1.00377S$ 708,075,721 
S$ 12,663,442,632 
0.15%
0.42%
 203,771 
18
2021-09-07
S$ 70,500.78S$ 70,804.36S$ 60,910.32S$ 62,983.89-10.65%
-1.28%
 1.00317S$ 844,269,072 
S$ 12,799,661,854 
0.14%
0.43%
 203,221 
20
2021-09-06
S$ 69,444.97S$ 70,571.39S$ 68,581.07S$ 70,512.201.67%
11.63%
 0.998664S$ 323,561,523 
S$ 14,329,586,138 
0.09%
0.42%
 203,221 
21
2021-09-05
S$ 67,293.52S$ 69,443.91S$ 66,755.39S$ 69,275.712.91%
5.54%
 0.998413S$ 259,992,003 
S$ 13,835,926,804 
0.08%
0.42%
 199,723 
19
2021-09-04
S$ 67,022.58S$ 67,742.06S$ 66,516.23S$ 67,319.680.39%
2.76%
 1.00435S$ 351,544,575 
S$ 13,411,619,266 
0.11%
0.41%
 199,223 
18
2021-09-03
S$ 66,395.63S$ 68,246.44S$ 65,600.58S$ 67,121.261.06%
2.08%
 0.999053S$ 388,513,254 
S$ 13,372,102,835 
0.11%
0.41%
 199,223 
18
2021-09-02
S$ 65,667.54S$ 67,448.51S$ 65,393.15S$ 66,538.591.40%
4.90%
 1.00281S$ 630,026,611 
S$ 13,256,010,410 
0.19%
0.42%
 199,223 
18
2021-09-01
S$ 63,665.28S$ 65,837.90S$ 62,781.32S$ 65,595.992.52%
-0.51%
 1.00083S$ 546,610,047 
S$ 13,042,002,357 
0.16%
0.42%
 198,823 
18
2021-08-31
S$ 63,255.13S$ 64,831.90S$ 62,763.04S$ 63,960.181.14%
-0.53%
 1.0065S$ 461,888,567 
S$ 12,649,645,874 
0.14%
0.43%
 197,774 
18
2021-08-30
S$ 65,795.10S$ 65,816.11S$ 63,259.52S$ 63,259.52-4.02%
-5.16%
 0.997776S$ 374,935,536 
S$ 12,511,060,726 
0.13%
0.43%
 197,774 
18
2021-08-29
S$ 65,781.85S$ 66,619.33S$ 64,714.87S$ 65,867.990.19%
-0.75%
 0.999772S$ 290,251,176 
S$ 13,026,950,739 
0.12%
0.44%
 197,774 
18
2021-08-28
S$ 66,035.16S$ 66,247.43S$ 65,365.26S$ 65,752.37-0.26%
-0.39%
 0.999324S$ 238,648,850 
S$ 13,004,094,092 
0.10%
0.44%
 197,774 
19
2021-08-27
S$ 63,450.78S$ 66,375.84S$ 62,890.57S$ 66,256.253.70%
-0.39%
 0.998875S$ 322,734,316 
S$ 13,103,725,958 
0.11%
0.44%
 197,774 
17
2021-08-26
S$ 66,315.00S$ 66,666.83S$ 62,922.89S$ 63,885.45-3.63%
1.31%
 0.999598S$ 293,385,494 
S$ 12,634,867,436 
0.10%
0.44%
 197,774