CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,585,190,227,913 ||| 24h vol: S$ 180,830,449,770 ||| crypto assets: 689

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
202 Wrapped Bitcoin (WBTC)S$ 89,957.81
$66,078.40		0.23%
4.75%		 0.999651S$ 208,465,067 
S$ 13,977,984,293 		0.12%
0.39% 		 155,384 $521.48
WBTC Wrapped Bitcoin =
SGD

WBTC/AUD - A$ 102,274.83
WBTC/BGN - 121,239.33 лв.
WBTC/BRL - R$ 341,440.31
WBTC/CAD - C$ 90,504.28
WBTC/CHF - Fr. 60,262.11
WBTC/CNY - CN¥ 478,691.75
WBTC/CZK - Kč 1,566,884.06
WBTC/DKK - kr. 462,566.64
WBTC/EUR - € 61,998.06
WBTC/GBP - £ 53,493.77
WBTC/HKD - HK$ 517,813.47
WBTC/HRK - kn 467,845.64
WBTC/HUF - Ft 24,428,523.70
WBTC/IDR - Rp 1,072,399,569
WBTC/ILS - ₪ 249,596.62
WBTC/INR - ₹ 5,507,191.91
WBTC/JPY - ¥ 10,226,557.50
WBTC/KRW - ₩ 90,982,688.18
WBTC/MXN - Mex$ 1,131,321.68
WBTC/MYR - RM 315,722.60
WBTC/NOK - kr 725,884.44
WBTC/NZD - NZ$ 111,583.95
WBTC/PHP - ₱ 3,793,098.40
WBTC/PLN - zł 267,608.27
WBTC/RON - lei 308,459.92
WBTC/RUB - ₽ 6,147,260.34
WBTC/SEK - kr 718,734.76
WBTC/SGD - S$ 89,957.81
WBTC/THB - ฿ 2,444,920.62
WBTC/TRY - ₺ 2,155,371.68
WBTC/USD - $ 66,078.40
WBTC/ZAR - R 1,268,698.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
202
2024-04-23		S$ 91,013.29S$ 91,090.34S$ 89,957.81S$ 89,957.810.23%
4.75%		 0.999651S$ 208,465,067 
S$ 13,977,984,293 		0.12%
0.39%		  155,384 
202
2024-04-22		S$ 88,422.53S$ 90,552.64S$ 88,271.84S$ 90,552.642.61%
5.43%		 0.999454S$ 225,860,738 
S$ 14,070,400,498 		0.12%
0.39%		  155,384 
202
2024-04-21		S$ 88,337.48S$ 88,857.09S$ 88,159.15S$ 88,254.98-0.03%
1.81%		 1.00047S$ 179,950,345 
S$ 13,713,382,816 		0.12%
0.39%		  155,384 
202
2024-04-20		S$ 87,022.74S$ 88,600.07S$ 86,650.42S$ 88,142.540.90%
0.55%		 1.00099S$ 230,743,407 
S$ 13,695,916,489 		0.14%
0.39%		  155,384 
202
2024-04-19		S$ 86,693.92S$ 88,753.74S$ 83,552.49S$ 87,846.381.20%
-3.79%		 0.999231S$ 528,442,790 
S$ 13,649,900,808 		0.18%
0.40%		  155,384 
202
2024-04-18		S$ 83,281.17S$ 86,389.54S$ 82,980.23S$ 86,389.543.83%
-9.46%		 0.999467S$ 518,671,154 
S$ 13,423,521,116 		0.23%
0.40%		  155,384 
203
2024-04-17		S$ 86,926.74S$ 87,194.02S$ 82,314.16S$ 83,876.96-3.56%
-12.98%		 0.997694S$ 472,730,213 
S$ 13,033,124,477 		0.18%
0.40%		  155,384 
202
2024-04-16		S$ 86,676.33S$ 87,531.50S$ 84,722.85S$ 87,531.501.50%
-7.29%		 1.00004S$ 471,194,792 
S$ 13,590,851,530 		0.17%
0.40%		  155,268 
202
2024-04-15		S$ 89,410.43S$ 90,784.36S$ 85,882.76S$ 85,882.76-0.92%
-12.13%		 0.99593S$ 559,043,080 
S$ 13,334,851,885 		0.18%
0.40%		  155,268 
202
2024-04-14		S$ 87,581.20S$ 87,827.84S$ 86,107.27S$ 86,674.981.94%
-8.02%		 0.999297S$ 708,262,399 
S$ 13,457,849,288 		0.20%
0.39%		  155,268 
202
2024-04-13		S$ 91,411.48S$ 92,142.39S$ 85,029.55S$ 85,029.55-6.60%
-8.65%		 0.99326S$ 711,209,446 
S$ 13,202,372,371 		0.17%
0.39%		  155,268 
202
2024-04-12		S$ 94,935.33S$ 96,128.35S$ 89,978.57S$ 90,851.36-4.80%
-0.92%		 1.00124S$ 445,529,320 
S$ 14,106,315,248 		0.13%
0.40%		  155,268 
202
2024-04-11		S$ 95,288.46S$ 95,982.92S$ 94,598.87S$ 95,058.50-0.63%
3.46%		 1.00008S$ 338,173,020 
S$ 14,759,540,194 		0.16%
0.39%		  155,268 
202
2024-04-10		S$ 92,892.05S$ 95,022.70S$ 91,420.57S$ 95,022.702.09%
6.88%		 1.00193S$ 384,536,033 
S$ 14,768,227,693 		0.15%
0.39%		  155,418 
202
2024-04-09		S$ 96,495.20S$ 96,495.20S$ 92,700.38S$ 93,093.22-3.80%
5.26%		 0.997896S$ 459,073,966 
S$ 14,468,349,084 		0.18%
0.39%		  155,418 
202
2024-04-08		S$ 93,631.97S$ 97,572.76S$ 93,595.16S$ 96,853.553.63%
2.97%		 0.999597S$ 547,182,201 
S$ 15,052,770,868 		0.22%
0.39%		  155,418 
202
2024-04-07		S$ 93,139.37S$ 94,505.50S$ 93,139.37S$ 93,427.331.24%
-2.23%		 1.00247S$ 240,525,022 
S$ 14,520,271,907 		0.15%
0.39%		  155,418 
202
2024-04-06		S$ 91,548.02S$ 92,893.51S$ 91,477.04S$ 92,893.511.67%
-1.37%		 0.996854S$ 126,794,756 
S$ 14,437,299,715 		0.08%
0.39%		  155,418 
202
2024-04-05		S$ 92,349.31S$ 92,349.31S$ 89,968.18S$ 91,398.07-0.15%
-2.59%		 1.00155S$ 441,083,112 
S$ 14,204,879,712 		0.18%
0.39%		  155,418 
202
2024-04-04		S$ 89,101.18S$ 92,669.07S$ 88,411.46S$ 91,499.232.65%
-4.18%		 0.999082S$ 306,693,306 
S$ 14,220,615,281 		0.12%
0.39%		  155,418 
204
2024-04-03		S$ 88,614.96S$ 89,936.75S$ 88,614.96S$ 88,833.39-0.17%
-4.60%		 0.999271S$ 299,207,800 
S$ 13,806,292,034 		0.11%
0.39%		  155,418 
203
2024-04-02		S$ 93,817.80S$ 93,817.80S$ 87,980.23S$ 88,782.41-5.73%
-6.20%		 0.999101S$ 424,141,706 
S$ 13,798,365,135 		0.12%
0.39%		  155,418 
202
2024-04-01		S$ 96,005.17S$ 96,005.17S$ 92,505.94S$ 94,038.17-1.69%
-0.80%		 0.999668S$ 294,637,782 
S$ 14,615,211,911 		0.11%
0.39%		  155,418 
202
2024-03-31		S$ 94,260.16S$ 95,714.63S$ 94,260.16S$ 95,714.631.65%
6.14%		 0.999826S$ 198,390,580 
S$ 14,875,761,289 		0.12%
0.39%		  155,418 
202
2024-03-30		S$ 94,295.23S$ 94,754.74S$ 94,163.56S$ 94,163.56-0.00%
7.62%		 1.00067S$ 180,068,098 
S$ 14,634,699,893 		0.10%
0.39%		  155,418 
202
2024-03-29		S$ 95,544.40S$ 95,658.47S$ 93,616.76S$ 94,220.97-1.47%
10.88%		 0.999671S$ 233,372,751 
S$ 14,643,625,581 		0.11%
0.39%		  155,418 
202
2024-03-28		S$ 93,358.75S$ 95,863.65S$ 93,152.17S$ 95,451.312.28%
8.07%		 0.999488S$ 261,089,011 
S$ 14,834,735,003 		0.10%
0.39%		  155,417 
202
2024-03-27		S$ 94,682.60S$ 94,894.37S$ 92,385.22S$ 92,801.35-1.14%
2.75%		 1.0009S$ 458,881,870 
S$ 14,422,873,728 		0.15%
0.39%		  155,417 
202
2024-03-26		S$ 93,969.26S$ 95,427.18S$ 93,561.35S$ 94,193.24-0.37%
12.11%		 0.997307S$ 439,368,394 
S$ 14,658,790,807 		0.16%
0.39%		  155,625 
202
2024-03-25		S$ 90,404.96S$ 95,206.83S$ 89,610.91S$ 94,035.125.31%
3.61%		 0.999886S$ 538,332,862 
S$ 14,634,193,469 		0.19%
0.39%		  155,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s