CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,170,688,525,009 ||| 24h vol: S$ 532,171,009,945 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Wrapped Bitcoin (WBTC)S$ 84,822.30
$63,374.00
4.84169%
9.91574%
 1.00006S$ 249,162,398 
S$ 12,535,860,505 
0.05%
0.40%
 147,790 $501.34
WBTC Wrapped Bitcoin =
SGD

WBTC/AUD - A$ 82,886.22
WBTC/BGN - 103,705.85 лв.
WBTC/BRL - R$ 362,366.19
WBTC/CAD - C$ 79,453.25
WBTC/CHF - Fr. 58,314.85
WBTC/CNY - CN¥ 414,725.79
WBTC/CZK - 1,373,504.70
WBTC/DKK - kr. 394,211.63
WBTC/EUR - 53,002.53
WBTC/GBP - £ 46,058.58
WBTC/HKD - HK$ 492,628.28
WBTC/HRK - kn 401,125.73
WBTC/HUF - Ft 19,051,175.01
WBTC/IDR - Rp 927,415,116
WBTC/ILS - 208,716.57
WBTC/INR - 4,764,191.15
WBTC/JPY - ¥ 6,898,703.52
WBTC/KRW - 71,083,447.10
WBTC/MXN - Mex$ 1,272,911.15
WBTC/MYR - RM 261,829.68
WBTC/NOK - kr 536,581.32
WBTC/NZD - NZ$ 89,702.73
WBTC/PHP - 3,075,255.04
WBTC/PLN - 242,003.13
WBTC/RON - lei 260,872.73
WBTC/RUB - 4,815,581.13
WBTC/SEK - kr 538,989.53
WBTC/SGD - S$ 84,822.30
WBTC/THB - ฿ 1,995,032.53
WBTC/TRY - 514,146.92
WBTC/USD - $ 63,374.00
WBTC/ZAR - R 919,087.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2021-04-14
S$ 84,905.68S$ 84,905.68S$ 84,526.10S$ 84,822.304.84169%
9.91574%
 1.00006S$ 249,162,398 
S$ 12,535,860,505 
0.05%
0.40%
 147,790 
19
2021-04-13
S$ 80,401.95S$ 85,224.46S$ 80,401.95S$ 85,062.035.62679%
9.22434%
 0.998344S$ 247,646,585 
S$ 12,486,274,641 
0.05%
0.39%
 146,790 
18
2021-04-12
S$ 80,876.92S$ 81,885.00S$ 80,009.09S$ 80,384.08-0.251745%
2.0615%
 1.0002S$ 290,164,810 
S$ 11,732,101,947 
0.07%
0.39%
 145,951 
18
2021-04-11
S$ 80,159.97S$ 81,419.20S$ 79,622.63S$ 80,595.891.42217%
2.9255%
 0.998035S$ 144,556,522 
S$ 11,763,023,839 
0.04%
0.39%
 145,951 
18
2021-04-10
S$ 78,271.87S$ 81,919.04S$ 78,118.29S$ 80,311.652.64278%
3.038%
 0.99929S$ 197,732,466 
S$ 11,721,540,080 
0.05%
0.39%
 145,951 
16
2021-04-09
S$ 78,100.90S$ 78,910.40S$ 77,620.14S$ 78,198.980.529772%
-1.90354%
 0.999968S$ 219,335,253 
S$ 11,413,192,625 
0.07%
0.40%
 145,951 
17
2021-04-08
S$ 75,171.08S$ 78,062.54S$ 75,171.08S$ 78,062.542.69004%
-1.6627%
 0.998469S$ 276,175,885 
S$ 11,159,209,152 
0.07%
0.39%
 142,952 
17
2021-04-07
S$ 77,729.23S$ 78,119.37S$ 74,563.16S$ 75,547.77-2.94914%
-4.61612%
 1.00178S$ 209,819,447 
S$ 10,697,771,112 
0.04%
0.39%
 141,603 
19
2021-04-06
S$ 78,882.27S$ 79,239.41S$ 76,992.75S$ 77,780.57-1.21669%
-1.43994%
 0.996573S$ 159,082,082 
S$ 11,013,941,962 
0.03%
0.38%
 141,603 
17
2021-04-05
S$ 78,597.63S$ 79,597.27S$ 76,786.86S$ 78,510.350.159083%
1.24545%
 0.993043S$ 153,158,059 
S$ 11,038,776,793 
0.03%
0.38%
 140,603 
19
2021-04-04
S$ 77,111.26S$ 79,239.54S$ 76,973.06S$ 78,859.931.02434%
5.32588%
 0.99746S$ 142,803,095 
S$ 11,087,930,624 
0.04%
0.39%
 140,603 
17
2021-04-03
S$ 79,928.25S$ 80,564.74S$ 77,511.46S$ 77,511.46-2.87522%
2.26142%
 0.999281S$ 251,020,482 
S$ 10,898,338,764 
0.06%
0.39%
 140,603 
17
2021-04-02
S$ 79,585.78S$ 80,902.90S$ 79,214.78S$ 80,034.420.381768%
8.9881%
 1.00142S$ 262,104,180 
S$ 11,213,065,871 
0.06%
0.39%
 140,103 
17
2021-04-01
S$ 79,599.52S$ 80,211.29S$ 78,519.47S$ 79,583.110.1215%
13.7282%
 1.00097S$ 216,577,616 
S$ 11,149,844,579 
0.05%
0.40%
 140,103 
17
2021-03-31
S$ 79,231.42S$ 80,407.40S$ 77,653.32S$ 79,438.670.22088%
11.9217%
 1.0019S$ 185,894,312 
S$ 11,129,597,310 
0.04%
0.41%
 140,103 
17
2021-03-30
S$ 77,704.53S$ 79,963.38S$ 77,207.64S$ 79,303.961.87815%
7.51151%
 0.998425S$ 219,897,520 
S$ 11,110,736,131 
0.07%
0.43%
 140,103 
16
2021-03-29
S$ 75,393.30S$ 78,551.28S$ 74,457.85S$ 77,814.713.74541%
5.70529%
 0.999033S$ 196,244,333 
S$ 10,863,203,203 
0.06%
0.43%
 139,603 
17
2021-03-28
S$ 75,326.64S$ 76,184.35S$ 74,157.28S$ 75,279.27-0.726409%
-3.20201%
 0.99914S$ 96,124,472 
S$ 10,388,801,814 
0.03%
0.42%
 138,004 
17
2021-03-27
S$ 74,428.54S$ 75,990.59S$ 73,024.90S$ 75,398.392.65662%
-4.6748%
 0.999159S$ 121,132,719 
S$ 10,405,248,028 
0.04%
0.42%
 138,004 
17
2021-03-26
S$ 69,777.78S$ 73,969.86S$ 69,777.78S$ 73,969.865.75322%
-6.33346%
 0.996845S$ 161,372,602 
S$ 10,208,098,981 
0.05%
0.42%
 138,004 
15
2021-03-25
S$ 70,853.98S$ 71,793.20S$ 68,544.01S$ 69,674.12-2.19809%
-10.9964%
 0.999599S$ 185,892,944 
S$ 9,615,285,688 
0.05%
0.42%
 138,004 
15
2021-03-24
S$ 73,597.78S$ 76,857.31S$ 70,910.02S$ 71,212.27-3.35947%
-9.82736%
 1.00048S$ 182,190,362 
S$ 9,827,538,423 
0.05%
0.42%
 138,004 
15
2021-03-23
S$ 73,164.26S$ 75,158.39S$ 71,912.84S$ 73,692.870.33475%
-2.75478%
 0.997647S$ 238,318,117 
S$ 10,144,098,647 
0.07%
0.42%
 137,654 
16
2021-03-22
S$ 76,937.13S$ 77,999.24S$ 72,835.45S$ 73,260.29-5.45321%
-2.88188%
 1.00054S$ 138,387,316 
S$ 10,066,168,599 
0.04%
0.42%
 137,403 
16
2021-03-21
S$ 78,236.17S$ 79,007.83S$ 75,346.38S$ 77,315.23-2.07669%
-4.30722%
 1.00034S$ 153,645,135 
S$ 10,623,339,303 
0.05%
0.43%
 137,403 
16
2021-03-20
S$ 78,167.93S$ 80,395.55S$ 78,165.65S$ 78,386.42-0.380155%
-4.22495%
 0.999355S$ 116,637,203 
S$ 10,770,523,298 
0.04%
0.43%
 137,403 
16
2021-03-19
S$ 77,679.00S$ 79,689.20S$ 76,095.86S$ 78,313.010.54919%
2.06101%
 0.999604S$ 136,995,456 
S$ 10,682,156,219 
0.04%
0.42%
 136,403 
15
2021-03-18
S$ 79,721.02S$ 80,503.14S$ 75,563.51S$ 77,866.43-1.35361%
0.404086%
 1.00061S$ 125,545,520 
S$ 10,621,238,003 
0.01%
0.43%
 136,403 
14
2021-03-17
S$ 75,911.86S$ 78,858.35S$ 73,534.12S$ 78,858.354.53777%
3.48601%
 1.00186S$ 135,797,861 
S$ 10,756,540,781 
0.04%
0.43%
 136,403 
15
2021-03-16
S$ 75,146.64S$ 76,012.41S$ 72,125.45S$ 75,743.910.0829765%
3.26665%
 0.996781S$ 171,121,841 
S$ 10,331,720,524 
0.04%
0.42%
 136,403