Top CryptoCurrencies 2024 Market cap: S$ 3,379,853,316,821 ||| 24h vol: S$ 146,825,654,739 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 207 208 | 2024-04-29 208 | 2024-04-30 | 208 | 2024-05-01 | 208 | 2024-05-02 | 208 | 2024-05-03 | 207 | 2024-05-04 | +1 207 | 2024-05-05 | +1 | Wrapped eETH (weETH) | S$ 4,341.04 $3,217.87 | -0.23% -4.91% | 0.0508354 | S$ 63,115,017 S$ 4,158,815,606 | 0.04% 0.12% | 958,024 | $156.53 | |
weETH/AUD - A$ 4,871.89 weETH/BGN - 5,847.67 лв. weETH/BRL - R$ 16,322.36 weETH/CAD - C$ 4,398.35 weETH/CHF - Fr. 2,912.19 weETH/CNY - CN¥ 23,288.72 weETH/CZK - Kč 74,884.98 weETH/DKK - kr. 22,299.55
weETH/EUR - € 2,987.31 weETH/GBP - £ 2,564.45 weETH/HKD - HK$ 25,139.96 weETH/HRK - kn 22,783.03 weETH/HUF - Ft 1,164,775.62 weETH/IDR - Rp 51,385,201 weETH/ILS - ₪ 11,960.92 weETH/INR - ₹ 268,308.25
weETH/JPY - ¥ 492,511.09 weETH/KRW - ₩ 4,363,592.61 weETH/MXN - Mex$ 54,614.98 weETH/MYR - RM 15,253.93 weETH/NOK - kr 35,026.84 weETH/NZD - NZ$ 5,353.76 weETH/PHP - ₱ 183,622.92 weETH/PLN - zł 12,936.61
weETH/RON - lei 14,869.17 weETH/RUB - ₽ 294,773.30 weETH/SEK - kr 34,713.09 weETH/SGD - S$ 4,341.04 weETH/THB - ฿ 118,424.37 weETH/TRY - ₺ 104,110.00 weETH/USD - $ 3,217.87 weETH/ZAR - R 59,559.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 207 2024-05-05 | S$ 4,354.22 | S$ 4,354.22 | S$ 4,341.04 | S$ 4,341.04 | -0.23% -4.91% | 0.0508354 | S$ 63,115,017 S$ 4,158,815,606 | 0.04% 0.12% | 958,024 | 207 2024-05-04 | S$ 4,347.41 | S$ 4,392.79 | S$ 4,343.68 | S$ 4,373.28 | 0.77% -3.47% | 0.0507104 | S$ 58,885,383 S$ 4,181,639,113 | 0.04% 0.12% | 956,178 | 208 2024-05-03 | S$ 4,191.23 | S$ 4,363.11 | S$ 4,166.90 | S$ 4,363.11 | 3.85% -0.71% | 0.0513007 | S$ 43,253,107 S$ 3,643,523,218 | 0.02% 0.11% | 835,075 | 208 2024-05-02 | S$ 4,186.91 | S$ 4,221.46 | S$ 4,106.77 | S$ 4,221.46 | 0.90% -5.42% | 0.0523393 | S$ 65,862,399 S$ 3,528,366,527 | 0.03% 0.11% | 835,817 | 208 2024-05-01 | S$ 4,233.46 | S$ 4,242.90 | S$ 4,030.09 | S$ 4,195.82 | -0.33% -5.56% | 0.0531193 | S$ 62,099,661 S$ 3,461,331,902 | 0.02% 0.11% | 824,948 | 208 2024-04-30 | S$ 4,550.72 | S$ 4,550.72 | S$ 4,147.61 | S$ 4,196.46 | -6.20% -7.31% | 0.0512579 | S$ 75,324,435 S$ 3,470,204,954 | 0.03% 0.11% | 826,935 | 208 2024-04-29 | S$ 4,611.35 | S$ 4,628.50 | S$ 4,465.32 | S$ 4,534.27 | -2.61% 0.34% | 0.0521039 | S$ 90,716,828 S$ 3,698,829,834 | 0.05% 0.11% | 815,750 | 208 2024-04-28 | S$ 4,594.78 | S$ 4,697.35 | S$ 4,594.78 | S$ 4,673.13 | 2.12% 4.93% | 0.0539182 | S$ 49,469,731 S$ 3,738,949,289 | 0.04% 0.11% | 800,094 | 208 2024-04-27 | S$ 4,420.86 | S$ 4,581.54 | S$ 4,367.96 | S$ 4,566.78 | 2.89% 2.62% | 0.0530199 | S$ 48,088,256 S$ 3,624,356,405 | 0.03% 0.10% | 793,634 | 208 2024-04-26 | S$ 4,462.37 | S$ 4,462.37 | S$ 4,395.23 | S$ 4,433.18 | -1.24% 1.59% | 0.0508768 | S$ 70,592,111 S$ 3,495,656,890 | 0.04% 0.10% | 788,522 | 208 2024-04-25 | S$ 4,441.97 | S$ 4,489.92 | S$ 4,361.29 | S$ 4,489.92 | 1.41% 4.06% | 0.050966 | S$ 145,978,279 S$ 3,500,552,441 | 0.07% 0.10% | 779,647 | 210 2024-04-24 | S$ 4,541.04 | S$ 4,614.85 | S$ 4,404.95 | S$ 4,408.17 | -2.67% 4.45% | 0.050595 | S$ 266,399,622 S$ 3,398,229,681 | 0.12% 0.10% | 770,894 | 209 2024-04-23 | S$ 4,528.66 | S$ 4,560.76 | S$ 4,466.63 | S$ 4,536.70 | 0.47% 4.65% | 0.0502205 | S$ 37,026,288 S$ 3,477,697,403 | 0.02% 0.10% | 766,569 | 208 2024-04-22 | S$ 4,447.06 | S$ 4,553.49 | S$ 4,445.34 | S$ 4,503.50 | 1.22% 3.13% | 0.0497065 | S$ 41,003,240 S$ 3,408,262,375 | 0.02% 0.10% | 756,801 | 207 2024-04-21 | S$ 4,447.11 | S$ 4,481.63 | S$ 4,437.17 | S$ 4,449.53 | 0.20% 3.30% | 0.0504406 | S$ 18,585,024 S$ 3,279,814,143 | 0.01% 0.09% | 737,114 | 207 2024-04-20 | S$ 4,317.02 | S$ 4,445.79 | S$ 4,296.64 | S$ 4,443.99 | 1.90% 5.53% | 0.0504681 | S$ 21,098,751 S$ 3,247,879,875 | 0.01% 0.09% | 730,848 | 208 2024-04-19 | S$ 4,336.31 | S$ 4,395.14 | S$ 4,183.43 | S$ 4,380.09 | 1.16% -3.68% | 0.0498224 | S$ 76,288,737 S$ 3,124,624,844 | 0.03% 0.09% | 713,371 | 208 2024-04-18 | S$ 4,173.18 | S$ 4,321.87 | S$ 4,173.18 | S$ 4,308.36 | 2.33% -12.73% | 0.0498448 | S$ 53,799,813 S$ 3,025,399,738 | 0.02% 0.09% | 702,216 | 208 2024-04-17 | S$ 4,341.56 | S$ 4,368.38 | S$ 4,214.96 | S$ 4,234.81 | -2.48% -15.26% | 0.0503718 | S$ 13,382,669 S$ 2,966,075,555 | 0.01% 0.09% | 700,404 | 208 2024-04-16 | S$ 4,391.14 | S$ 4,391.14 | S$ 4,283.87 | S$ 4,365.67 | -0.43% -11.83% | 0.0498776 | S$ 42,023,932 S$ 3,043,465,838 | 0.02% 0.09% | 697,135 | 208 2024-04-15 | S$ 4,447.67 | S$ 4,580.56 | S$ 4,358.79 | S$ 4,366.70 | 1.39% -16.01% | 0.0506379 | S$ 70,004,096 S$ 3,013,496,302 | 0.02% 0.09% | 690,109 | 208 2024-04-14 | S$ 4,255.41 | S$ 4,338.51 | S$ 4,153.56 | S$ 4,306.79 | 4.86% -10.16% | 0.049654 | S$ 125,522,013 S$ 2,918,483,195 | 0.04% 0.08% | 677,647 | 208 2024-04-13 | S$ 4,553.26 | S$ 4,604.52 | S$ 4,107.36 | S$ 4,107.36 | -9.38% -13.10% | 0.0479796 | S$ 87,951,405 S$ 2,768,380,969 | 0.02% 0.08% | 674,004 | 208 2024-04-12 | S$ 4,908.15 | S$ 4,956.27 | S$ 4,509.54 | S$ 4,509.54 | -8.38% -3.45% | 0.0496981 | S$ 66,463,138 S$ 3,029,287,546 | 0.02% 0.09% | 671,751 | 207 2024-04-11 | S$ 4,944.26 | S$ 5,028.79 | S$ 4,906.92 | S$ 4,908.69 | -1.04% 5.58% | 0.0516427 | S$ 44,545,303 S$ 3,250,321,505 | 0.02% 0.09% | 662,157 | 207 2024-04-10 | S$ 4,864.16 | S$ 4,927.03 | S$ 4,777.19 | S$ 4,927.03 | 0.91% 7.02% | 0.0519512 | S$ 48,092,489 S$ 3,209,594,543 | 0.02% 0.09% | 651,426 |
|