|
Top CryptoCurrencies 2024 Market cap: S$ 3,489,457,824,456 ||| 24h vol: S$ 138,844,485,373 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 204 206 | 2024-04-22
204 | 2024-04-23 | +2
204 | 2024-04-24 |
204 | 2024-04-25 |
204 | 2024-04-26 |
204 | 2024-04-27 |
204 | 2024-04-28 |
+2 |  Wrapped HBAR (WHBAR) | S$ 0.15
$0.11 | -0.18%
19.12% | 0.00000167541 | S$ 0
S$ 5,215,600,974 | 0.00%
0.15% | 35,742,801,271
50,000,000,000 | $194.38
$271.92 | |
WHBAR/AUD - A$ 0.16
WHBAR/BGN - 0.20 лв.
WHBAR/BRL - R$ 0.55
WHBAR/CAD - C$ 0.15
WHBAR/CHF - Fr. 0.10
WHBAR/CNY - CN¥ 0.78
WHBAR/CZK - Kč 2.52
WHBAR/DKK - kr. 0.75
WHBAR/EUR - € 0.10
WHBAR/GBP - £ 0.08
WHBAR/HKD - HK$ 0.84
WHBAR/HRK - kn 0.76
WHBAR/HUF - Ft 39.36
WHBAR/IDR - Rp 1,739
WHBAR/ILS - ₪ 0.41
WHBAR/INR - ₹ 8.93
WHBAR/JPY - ¥ 16.93
WHBAR/KRW - ₩ 147.58
WHBAR/MXN - Mex$ 1.84
WHBAR/MYR - RM 0.51
WHBAR/NOK - kr 1.18
WHBAR/NZD - NZ$ 0.18
WHBAR/PHP - ₱ 6.17
WHBAR/PLN - zł 0.43
WHBAR/RON - lei 0.50
WHBAR/RUB - ₽ 9.88
WHBAR/SEK - kr 1.17
WHBAR/SGD - S$ 0.15
WHBAR/THB - ฿ 3.96
WHBAR/TRY - ₺ 3.48
WHBAR/USD - $ 0.11
WHBAR/ZAR - R 2.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 204
2024-04-28 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -0.18%
19.12% | 0.00000167541 | S$ 0
S$ 5,215,600,974 | 0.00%
0.15% | 35,742,801,271 | 204
2024-04-27 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | -4.10%
23.53% | 0.00000169545 | S$ 0
S$ 5,219,690,776 | 0.00%
0.15% | 35,742,801,271 | 204
2024-04-26 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -6.77%
36.94% | 0.00000174441 | S$ 0
S$ 5,432,892,284 | 0.00%
0.16% | 35,742,801,271 | 204
2024-04-25 | S$ 0.17 | S$ 0.17 | S$ 0.15 | S$ 0.16 | -1.51%
45.76% | 0.00000184982 | S$ 0
S$ 5,824,737,058 | 0.00%
0.17% | 35,742,801,273 | 204
2024-04-24 | S$ 0.22 | S$ 0.24 | S$ 0.16 | S$ 0.17 | -16.70%
54.02% | 0.00000189685 | S$ 0
S$ 5,907,048,618 | 0.00%
0.17% | 35,742,801,273 | 204
2024-04-23 | S$ 0.12 | S$ 0.20 | S$ 0.12 | S$ 0.20 | 58.05%
79.18% | 0.00000216597 | S$ 0
S$ 6,993,607,952 | 0.00%
0.20% | 35,742,801,273 | 206
2024-04-22 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.12 | 1.88%
15.34% | 0.00000136325 | S$ 0
S$ 4,414,709,132 | 0.00%
0.12% | 35,742,801,273 | 205
2024-04-21 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | 2.53%
13.74% | 0.00000137442 | S$ 0
S$ 4,333,372,182 | 0.00%
0.12% | 35,741,578,541 | 205
2024-04-20 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 6.58%
12.67% | 0.0000013381 | S$ 0
S$ 4,211,334,900 | 0.00%
0.12% | 35,741,578,542 | 205
2024-04-19 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -0.70%
-5.38% | 0.00000126716 | S$ 0
S$ 3,981,651,082 | 0.00%
0.12% | 35,741,578,542 | 205
2024-04-18 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 3.71%
-17.50% | 0.00000129148 | S$ 0
S$ 3,989,825,171 | 0.00%
0.12% | 35,741,578,541 | 205
2024-04-17 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.11 | -1.59%
-22.81% | 0.00000128061 | S$ 0
S$ 3,848,015,412 | 0.00%
0.12% | 35,741,578,541 | 206
2024-04-16 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.11 | 2.21%
-23.36% | 0.00000125555 | S$ 0
S$ 3,927,821,874 | 0.00%
0.12% | 35,741,578,541 | 206
2024-04-15 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.11 | 0.47%
-28.21% | 0.00000124177 | S$ 0
S$ 3,826,429,924 | 0.00%
0.11% | 35,733,448,221 | 206
2024-04-14 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.11 | 8.02%
-25.63% | 0.00000122878 | S$ 0
S$ 3,808,457,256 | 0.00%
0.11% | 35,733,448,211 | 206
2024-04-13 | S$ 0.12 | S$ 0.12 | S$ 0.10 | S$ 0.10 | -15.93%
-31.22% | 0.00000115252 | S$ 0
S$ 3,525,576,008 | 0.00%
0.11% | 35,733,448,211 | 205
2024-04-12 | S$ 0.13 | S$ 0.14 | S$ 0.11 | S$ 0.12 | -13.60%
-17.30% | 0.00000128404 | S$ 0
S$ 4,163,381,854 | 0.00%
0.12% | 35,733,448,211 | 205
2024-04-11 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -2.91%
-4.84% | 0.00000141412 | S$ 0
S$ 4,803,047,713 | 0.00%
0.13% | 35,733,448,065 | 205
2024-04-10 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | -2.17%
-0.49% | 0.00000144995 | S$ 0
S$ 4,913,813,034 | 0.00%
0.13% | 35,733,448,065 | 205
2024-04-09 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -4.26%
1.02% | 0.00000151548 | S$ 1,049,144
S$ 4,767,235,270 | 0.00%
0.13% | 33,719,597,435 | 205
2024-04-08 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 4.27%
0.11% | 0.00000152494 | S$ 857,773
S$ 4,982,268,525 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-07 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | -0.10%
-8.87% | 0.00000152451 | S$ 403,179
S$ 4,790,889,932 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-06 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | 0.97%
-6.68% | 0.00000152679 | S$ 648,754
S$ 4,797,498,242 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-05 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | 0.41%
-8.50% | 0.00000154355 | S$ 1,414,525
S$ 4,749,714,368 | 0.00%
0.13% | 33,719,597,560 | 205
2024-04-04 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | 1.54%
-9.99% | 0.00000153605 | S$ 1,156,682
S$ 4,743,564,289 | 0.00%
0.13% | 33,719,597,559 | 206
2024-04-03 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | -2.63%
-10.33% | 0.0000015549 | S$ 1,554,136
S$ 4,660,987,718 | 0.00%
0.13% | 33,719,597,559 | 205
2024-04-02 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -5.07%
-12.73% | 0.00000158032 | S$ 1,887,570
S$ 4,735,276,160 | 0.00%
0.13% | 33,719,597,559 | 205
2024-04-01 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -5.31%
-6.72% | 0.00000156854 | S$ 1,190,769
S$ 4,975,375,513 | 0.00%
0.13% | 33,719,597,559 | 204
2024-03-31 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 2.32%
5.41% | 0.00000162928 | S$ 629,309
S$ 5,259,354,030 | 0.00%
0.14% | 33,719,597,559 | 204
2024-03-30 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -2.14%
4.45% | 0.00000161999 | S$ 943,620
S$ 5,137,392,353 | 0.00%
0.14% | 33,700,898,672 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s