Top CryptoCurrencies 2024 Market cap: S$ 3,407,990,277,241 ||| 24h vol: S$ 201,424,791,316 ||| crypto assets: 705
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 225 226 | 2024-05-01 223 | 2024-05-02 | +3 224 | 2024-05-03 | -1 225 | 2024-05-04 | -1 224 | 2024-05-05 | +1 225 | 2024-05-06 | -1 225 | 2024-05-07 | +1 | Wrapped Kava (WKAVA) | S$ 0.90 $0.67 | -3.93% -3.06% | 0.0000104539 | S$ 0 S$ 447,699,245 | 0.00% 0.01% | 497,668,960 497,668,959  | $16.81 $16.81 | |
WKAVA/AUD - A$ 1.01 WKAVA/BGN - 1.21 лв. WKAVA/BRL - R$ 3.38 WKAVA/CAD - C$ 0.91 WKAVA/CHF - Fr. 0.60 WKAVA/CNY - CN¥ 4.80 WKAVA/CZK - Kč 15.46 WKAVA/DKK - kr. 4.61
WKAVA/EUR - € 0.62 WKAVA/GBP - £ 0.53 WKAVA/HKD - HK$ 5.20 WKAVA/HRK - kn 4.71 WKAVA/HUF - Ft 240.14 WKAVA/IDR - Rp 10,678 WKAVA/ILS - ₪ 2.49 WKAVA/INR - ₹ 55.56
WKAVA/JPY - ¥ 102.85 WKAVA/KRW - ₩ 903.77 WKAVA/MXN - Mex$ 11.24 WKAVA/MYR - RM 3.15 WKAVA/NOK - kr 7.22 WKAVA/NZD - NZ$ 1.11 WKAVA/PHP - ₱ 38.08 WKAVA/PLN - zł 2.66
WKAVA/RON - lei 3.07 WKAVA/RUB - ₽ 60.60 WKAVA/SEK - kr 7.20 WKAVA/SGD - S$ 0.90 WKAVA/THB - ฿ 24.49 WKAVA/TRY - ₺ 21.48 WKAVA/USD - $ 0.67 WKAVA/ZAR - R 12.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 225 2024-05-07 | S$ 0.92 | S$ 0.92 | S$ 0.90 | S$ 0.90 | -3.93% -3.06% | 0.0000104539 | S$ 0 S$ 447,699,245 | 0.00% 0.01% | 497,668,960 | 225 2024-05-06 | S$ 0.94 | S$ 0.95 | S$ 0.92 | S$ 0.92 | -2.00% 1.22% | 0.000010747 | S$ 0 S$ 459,434,000 | 0.00% 0.01% | 497,668,960 | 224 2024-05-05 | S$ 0.92 | S$ 0.94 | S$ 0.91 | S$ 0.94 | 1.58% -0.23% | 0.0000109206 | S$ 0 S$ 467,893,459 | 0.00% 0.01% | 497,668,960 | 225 2024-05-04 | S$ 0.93 | S$ 0.93 | S$ 0.92 | S$ 0.93 | 0.05% -1.05% | 0.000010733 | S$ 0 S$ 460,651,850 | 0.00% 0.01% | 497,668,960 | 224 2024-05-03 | S$ 0.89 | S$ 0.93 | S$ 0.89 | S$ 0.93 | 3.96% -3.41% | 0.0000109203 | S$ 0 S$ 462,218,572 | 0.00% 0.01% | 497,668,960 | 223 2024-05-02 | S$ 0.88 | S$ 0.90 | S$ 0.86 | S$ 0.90 | 3.34% -8.25% | 0.000011129 | S$ 0 S$ 446,715,735 | 0.00% 0.01% | 497,668,960 | 226 2024-05-01 | S$ 0.87 | S$ 0.88 | S$ 0.82 | S$ 0.87 | 0.03% -13.96% | 0.0000110442 | S$ 0 S$ 434,149,150 | 0.00% 0.01% | 497,668,960 | 225 2024-04-30 | S$ 0.94 | S$ 0.94 | S$ 0.86 | S$ 0.87 | -5.34% -15.94% | 0.0000106192 | S$ 0 S$ 432,669,343 | 0.00% 0.01% | 497,668,960 | 227 2024-04-29 | S$ 0.93 | S$ 0.94 | S$ 0.91 | S$ 0.94 | -0.53% -7.18% | 0.0000107631 | S$ 0 S$ 466,139,477 | 0.00% 0.01% | 497,668,960 | 227 2024-04-28 | S$ 0.95 | S$ 0.96 | S$ 0.95 | S$ 0.95 | 0.75% -1.23% | 0.0000109822 | S$ 0 S$ 473,700,021 | 0.00% 0.01% | 497,668,960 | 226 2024-04-27 | S$ 0.97 | S$ 0.97 | S$ 0.93 | S$ 0.94 | -3.13% -3.97% | 0.0000109539 | S$ 0 S$ 469,549,272 | 0.00% 0.01% | 497,668,960 | 226 2024-04-26 | S$ 0.97 | S$ 0.97 | S$ 0.95 | S$ 0.97 | -2.06% 7.94% | 0.0000111516 | S$ 0 S$ 483,582,876 | 0.00% 0.01% | 497,668,960 | 225 2024-04-25 | S$ 1.00 | S$ 1.00 | S$ 0.95 | S$ 0.99 | -1.79% 10.89% | 0.0000112651 | S$ 0 S$ 493,894,727 | 0.00% 0.01% | 497,668,960 | 227 2024-04-24 | S$ 1.04 | S$ 1.06 | S$ 1.00 | S$ 1.00 | -3.19% 17.50% | 0.0000115293 | S$ 0 S$ 499,912,662 | 0.00% 0.01% | 497,668,960 | 224 2024-04-23 | S$ 1.01 | S$ 1.04 | S$ 1.00 | S$ 1.04 | 3.07% 20.53% | 0.0000115053 | S$ 0 S$ 517,248,947 | 0.00% 0.01% | 497,668,960 | 225 2024-04-22 | S$ 0.96 | S$ 1.01 | S$ 0.96 | S$ 1.01 | 4.80% 22.44% | 0.0000111346 | S$ 0 S$ 502,058,462 | 0.00% 0.01% | 497,668,960 | 224 2024-04-21 | S$ 0.98 | S$ 0.98 | S$ 0.94 | S$ 0.96 | -1.96% 8.90% | 0.0000109138 | S$ 0 S$ 479,126,529 | 0.00% 0.01% | 497,668,960 | 224 2024-04-20 | S$ 0.90 | S$ 0.98 | S$ 0.90 | S$ 0.98 | 8.32% 10.94% | 0.0000111066 | S$ 0 S$ 486,716,821 | 0.00% 0.01% | 497,668,960 | 226 2024-04-19 | S$ 0.89 | S$ 0.90 | S$ 0.86 | S$ 0.90 | 0.62% -14.71% | 0.0000102781 | S$ 0 S$ 449,688,364 | 0.00% 0.01% | 497,668,960 | 225 2024-04-18 | S$ 0.84 | S$ 0.90 | S$ 0.84 | S$ 0.89 | 4.32% -29.01% | 0.000010338 | S$ 0 S$ 444,703,579 | 0.00% 0.01% | 497,668,960 | 224 2024-04-17 | S$ 0.86 | S$ 0.88 | S$ 0.84 | S$ 0.86 | -0.69% -33.32% | 0.0000102035 | S$ 0 S$ 426,910,045 | 0.00% 0.01% | 497,668,960 | 224 2024-04-16 | S$ 0.83 | S$ 0.87 | S$ 0.79 | S$ 0.87 | 4.65% -35.49% | 0.00000989055 | S$ 0 S$ 430,830,675 | 0.00% 0.01% | 497,668,960 | 225 2024-04-15 | S$ 0.89 | S$ 0.93 | S$ 0.82 | S$ 0.82 | -6.80% -39.35% | 0.00000955404 | S$ 0 S$ 410,019,838 | 0.00% 0.01% | 497,668,960 | 225 2024-04-14 | S$ 0.90 | S$ 0.90 | S$ 0.84 | S$ 0.88 | 6.18% -31.52% | 0.0000101911 | S$ 0 S$ 439,908,697 | 0.00% 0.01% | 497,668,960 | 223 2024-04-13 | S$ 1.06 | S$ 1.06 | S$ 0.83 | S$ 0.83 | -21.17% -33.75% | 0.00000972415 | S$ 0 S$ 414,285,181 | 0.00% 0.01% | 497,668,960 | 223 2024-04-12 | S$ 1.25 | S$ 1.27 | S$ 1.05 | S$ 1.05 | -16.18% -13.41% | 0.0000115865 | S$ 0 S$ 523,222,184 | 0.00% 0.01% | 497,668,960 | 221 2024-04-11 | S$ 1.27 | S$ 1.27 | S$ 1.23 | S$ 1.25 | -1.79% 0.14% | 0.0000131913 | S$ 0 S$ 624,000,975 | 0.00% 0.02% | 497,668,960 | 222 2024-04-10 | S$ 1.29 | S$ 1.29 | S$ 1.23 | S$ 1.27 | -3.83% 4.15% | 0.0000133722 | S$ 0 S$ 631,150,007 | 0.00% 0.02% | 497,668,960 | 220 2024-04-09 | S$ 1.34 | S$ 1.35 | S$ 1.32 | S$ 1.32 | -1.62% 6.71% | 0.0000141843 | S$ 0 S$ 658,537,965 | 0.00% 0.02% | 497,668,960 | 221 2024-04-08 | S$ 1.28 | S$ 1.35 | S$ 1.28 | S$ 1.34 | 5.12% -7.72% | 0.0000138658 | S$ 0 S$ 668,616,356 | 0.00% 0.02% | 497,668,960 |
|