Top CryptoCurrencies 2024 Market cap: S$ 3,771,747,716,120 ||| 24h vol: S$ 267,897,519,680 ||| crypto assets: 658
WNXM/AUD - A$ 111.52 WNXM/BGN - 131.68 лв. WNXM/BRL - R$ 363.88 WNXM/CAD - C$ 98.96 WNXM/CHF - Fr. 65.95 WNXM/CNY - CN¥ 526.81 WNXM/CZK - Kč 1,705.81 WNXM/DKK - kr. 502.31
WNXM/EUR - € 67.36 WNXM/GBP - £ 57.71 WNXM/HKD - HK$ 570.39 WNXM/HRK - kn 501.71 WNXM/HUF - Ft 26,598.15 WNXM/IDR - Rp 1,157,419 WNXM/ILS - ₪ 268.03 WNXM/INR - ₹ 6,076.01
WNXM/JPY - ¥ 11,034.16 WNXM/KRW - ₩ 98,160.34 WNXM/MXN - Mex$ 1,206.65 WNXM/MYR - RM 345.03 WNXM/NOK - kr 786.29 WNXM/NZD - NZ$ 121.55 WNXM/PHP - ₱ 4,101.73 WNXM/PLN - zł 290.57
WNXM/RON - lei 334.94 WNXM/RUB - ₽ 6,739.45 WNXM/SEK - kr 774.50 WNXM/SGD - S$ 98.23 WNXM/THB - ฿ 2,652.33 WNXM/TRY - ₺ 2,355.23 WNXM/USD - $ 72.90 WNXM/ZAR - R 1,380.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-28 | S$ 97.35 | S$ 99.94 | S$ 97.34 | S$ 98.23 | -0.02% 1.84% | 0.00102967 | S$ 39,262,463 S$ 125,592,634 | 0.01% 0.00% | 1,278,534 | 496 2024-03-27 | S$ 100.01 | S$ 101.47 | S$ 95.19 | S$ 97.12 | -3.47% 4.20% | 0.00104754 | S$ 32,902,013 S$ 124,177,602 | 0.01% 0.00% | 1,278,534 | 489 2024-03-26 | S$ 100.12 | S$ 102.18 | S$ 97.20 | S$ 99.44 | -0.61% 13.84% | 0.00105283 | S$ 27,798,278 S$ 127,133,678 | 0.01% 0.00% | 1,278,534 | 493 2024-03-25 | S$ 96.73 | S$ 101.86 | S$ 95.42 | S$ 100.06 | 4.56% 4.42% | 0.00106392 | S$ 30,998,703 S$ 127,926,295 | 0.01% 0.00% | 1,278,534 | 495 2024-03-24 | S$ 93.55 | S$ 95.95 | S$ 90.91 | S$ 95.95 | 2.49% -1.67% | 0.00106855 | S$ 28,173,813 S$ 122,670,825 | 0.01% 0.00% | 1,278,534 | 497 2024-03-23 | S$ 92.06 | S$ 95.23 | S$ 92.06 | S$ 93.63 | 1.52% -3.04% | 0.00107143 | S$ 36,076,282 S$ 119,703,597 | 0.02% 0.00% | 1,278,534 | 486 2024-03-22 | S$ 95.60 | S$ 97.10 | S$ 91.46 | S$ 92.19 | -3.36% -9.61% | 0.00108643 | S$ 42,270,472 S$ 117,866,131 | 0.01% 0.00% | 1,278,534 | 497 2024-03-21 | S$ 95.11 | S$ 96.78 | S$ 93.25 | S$ 93.25 | -1.53% -11.77% | 0.00106285 | S$ 51,454,207 S$ 119,226,009 | 0.02% 0.00% | 1,278,534 | 497 2024-03-20 | S$ 86.26 | S$ 93.47 | S$ 86.26 | S$ 93.47 | 6.29% -15.50% | 0.00102961 | S$ 60,686,396 S$ 119,510,190 | 0.01% 0.00% | 1,278,534 | 495 2024-03-19 | S$ 95.61 | S$ 95.61 | S$ 87.04 | S$ 88.46 | -7.26% -17.47% | 0.00103359 | S$ 57,488,372 S$ 113,097,640 | 0.01% 0.00% | 1,278,534 | 488 2024-03-18 | S$ 96.64 | S$ 99.45 | S$ 92.85 | S$ 94.29 | -4.11% -13.68% | 0.00104446 | S$ 44,552,482 S$ 120,554,134 | 0.01% 0.00% | 1,278,534 | 491 2024-03-17 | S$ 95.28 | S$ 104.53 | S$ 93.05 | S$ 98.29 | 3.22% -7.77% | 0.00107484 | S$ 52,770,557 S$ 125,670,108 | 0.02% 0.00% | 1,278,534 | 479 2024-03-16 | S$ 101.85 | S$ 102.31 | S$ 94.57 | S$ 94.57 | -3.95% -12.79% | 0.00106526 | S$ 42,824,959 S$ 120,911,544 | 0.01% 0.00% | 1,278,534 | 485 2024-03-15 | S$ 105.86 | S$ 105.86 | S$ 98.38 | S$ 101.35 | -2.62% -7.44% | 0.00109786 | S$ 62,324,098 S$ 129,573,880 | 0.01% 0.00% | 1,278,534 | 486 2024-03-14 | S$ 108.48 | S$ 110.38 | S$ 104.42 | S$ 105.57 | -3.98% -2.03% | 0.00110802 | S$ 35,070,637 S$ 134,971,074 | 0.01% 0.00% | 1,278,534 | 484 2024-03-13 | S$ 109.16 | S$ 110.71 | S$ 107.65 | S$ 108.92 | 2.17% 3.00% | 0.00111583 | S$ 24,131,516 S$ 139,262,991 | 0.01% 0.00% | 1,278,534 | 481 2024-03-12 | S$ 110.56 | S$ 110.65 | S$ 106.51 | S$ 107.65 | -2.13% 11.78% | 0.00113635 | S$ 26,807,976 S$ 137,628,167 | 0.01% 0.00% | 1,278,534 | 477 2024-03-11 | S$ 105.44 | S$ 111.42 | S$ 104.31 | S$ 110.01 | 3.63% 11.11% | 0.00114012 | S$ 46,970,587 S$ 140,652,554 | 0.01% 0.00% | 1,278,534 | 470 2024-03-10 | S$ 108.22 | S$ 108.97 | S$ 105.67 | S$ 105.67 | -1.10% 9.57% | 0.00114448 | S$ 26,280,710 S$ 135,107,608 | 0.01% 0.00% | 1,278,534 | 466 2024-03-09 | S$ 107.57 | S$ 110.70 | S$ 107.17 | S$ 107.17 | 0.13% 11.42% | 0.00117336 | S$ 52,185,562 S$ 137,025,655 | 0.02% 0.00% | 1,278,534 | 453 2024-03-08 | S$ 108.13 | S$ 110.67 | S$ 105.59 | S$ 107.94 | 0.67% 12.47% | 0.00118409 | S$ 85,803,807 S$ 138,000,210 | 0.02% 0.00% | 1,278,534 | 456 2024-03-07 | S$ 107.98 | S$ 107.98 | S$ 102.43 | S$ 106.82 | 0.09% 15.61% | 0.00118768 | S$ 58,668,105 S$ 136,566,611 | 0.02% 0.00% | 1,278,534 | 445 2024-03-06 | S$ 99.36 | S$ 107.42 | S$ 97.77 | S$ 107.10 | 10.26% 14.65% | 0.00120812 | S$ 102,642,264 S$ 136,934,114 | 0.02% 0.00% | 1,278,534 | 448 2024-03-05 | S$ 100.52 | S$ 105.13 | S$ 94.43 | S$ 98.27 | -1.58% 7.33% | 0.00115649 | S$ 52,231,210 S$ 125,646,144 | 0.01% 0.00% | 1,278,534 | 463 2024-03-04 | S$ 96.58 | S$ 99.87 | S$ 96.58 | S$ 99.87 | 2.74% 12.43% | 0.00110269 | S$ 3,669,861 S$ 127,688,654 | 0.00% 0.00% | 1,278,534 | 462 2024-03-03 | S$ 97.34 | S$ 97.50 | S$ 95.10 | S$ 96.74 | -0.76% 12.49% | 0.00114654 | S$ 3,972,710 S$ 123,685,840 | 0.00% 0.00% | 1,278,534 | 457 2024-03-02 | S$ 97.35 | S$ 97.94 | S$ 95.78 | S$ 97.10 | 0.22% 15.60% | 0.00116583 | S$ 4,303,219 S$ 124,139,354 | 0.00% 0.00% | 1,278,534 | 454 2024-03-01 | S$ 93.94 | S$ 96.95 | S$ 93.94 | S$ 96.95 | 2.53% 16.06% | 0.0011495 | S$ 3,326,414 S$ 123,959,345 | 0.00% 0.00% | 1,278,534 | 448 2024-02-29 | S$ 93.65 | S$ 98.43 | S$ 92.84 | S$ 92.84 | -0.75% 10.36% | 0.00112886 | S$ 4,461,650 S$ 118,697,883 | 0.00% 0.00% | 1,278,534 | 448 2024-02-28 | S$ 92.55 | S$ 94.31 | S$ 91.79 | S$ 94.02 | 2.64% 14.51% | 0.00115585 | S$ 3,985,191 S$ 120,203,082 | 0.00% 0.00% | 1,278,534 |
|