Top CryptoCurrencies 2024 Market cap: S$ 3,491,984,873,421 ||| 24h vol: S$ 204,742,346,746 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 203 | Wrapped TRON (WTRX) | S$ 0.15 $0.11 | 0.68% 3.11% | 0.00000174496 | S$ 1,862,330 S$ 13,501,214,857 | 0.00% 0.39% | 87,577,739,429 87,577,807,075  | $504.53 $504.53 | |
WTRX/AUD - A$ 0.17 WTRX/BGN - 0.21 лв. WTRX/BRL - R$ 0.58 WTRX/CAD - C$ 0.15 WTRX/CHF - Fr. 0.10 WTRX/CNY - CN¥ 0.82 WTRX/CZK - Kč 2.67 WTRX/DKK - kr. 0.79
WTRX/EUR - € 0.11 WTRX/GBP - £ 0.09 WTRX/HKD - HK$ 0.89 WTRX/HRK - kn 0.80 WTRX/HUF - Ft 41.63 WTRX/IDR - Rp 1,833 WTRX/ILS - ₪ 0.43 WTRX/INR - ₹ 9.45
WTRX/JPY - ¥ 17.56 WTRX/KRW - ₩ 155.31 WTRX/MXN - Mex$ 1.92 WTRX/MYR - RM 0.54 WTRX/NOK - kr 1.23 WTRX/NZD - NZ$ 0.19 WTRX/PHP - ₱ 6.51 WTRX/PLN - zł 0.46
WTRX/RON - lei 0.53 WTRX/RUB - ₽ 10.64 WTRX/SEK - kr 1.23 WTRX/SGD - S$ 0.15 WTRX/THB - ฿ 4.18 WTRX/TRY - ₺ 3.69 WTRX/USD - $ 0.11 WTRX/ZAR - R 2.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 203 2024-04-24 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 0.68% 3.11% | 0.00000174496 | S$ 1,862,330 S$ 13,501,214,857 | 0.00% 0.39% | 87,577,739,429 | 203 2024-04-23 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 1.08% 1.90% | 0.0000017119 | S$ 2,182,756 S$ 13,544,076,753 | 0.00% 0.38% | 87,581,058,594 | 203 2024-04-22 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 0.91% 1.08% | 0.00000168492 | S$ 2,614,865 S$ 13,370,862,777 | 0.00% 0.38% | 87,587,697,716 | 203 2024-04-21 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -0.01% 0.05% | 0.00000171502 | S$ 1,622,437 S$ 13,251,998,084 | 0.00% 0.38% | 87,594,456,860 | 203 2024-04-20 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 0.78% 1.89% | 0.00000172038 | S$ 1,299,916 S$ 13,270,217,304 | 0.00% 0.38% | 87,598,659,275 | 203 2024-04-19 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 1.54% -3.77% | 0.00000171515 | S$ 4,386,580 S$ 13,209,603,505 | 0.00% 0.39% | 87,604,977,568 | 203 2024-04-18 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -1.29% -9.05% | 0.00000170951 | S$ 2,709,245 S$ 12,945,682,925 | 0.00% 0.39% | 87,611,633,609 | 202 2024-04-17 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -1.11% -7.33% | 0.00000178805 | S$ 2,119,467 S$ 13,171,118,970 | 0.00% 0.40% | 87,618,767,579 | 203 2024-04-16 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 0.27% -7.95% | 0.00000173724 | S$ 2,673,596 S$ 13,324,217,488 | 0.00% 0.39% | 87,626,524,827 | 203 2024-04-15 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -0.11% -9.87% | 0.00000175128 | S$ 4,011,195 S$ 13,234,383,277 | 0.00% 0.39% | 87,633,659,468 | 203 2024-04-14 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 2.61% -7.84% | 0.00000174304 | S$ 3,010,835 S$ 13,249,970,190 | 0.00% 0.38% | 87,641,319,957 | 203 2024-04-13 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -5.67% -9.23% | 0.00000172111 | S$ 3,660,810 S$ 12,913,661,571 | 0.00% 0.39% | 87,646,075,660 | 203 2024-04-12 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -4.02% -2.61% | 0.00000171148 | S$ 3,720,362 S$ 13,612,026,421 | 0.00% 0.38% | 87,651,350,048 | 203 2024-04-11 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 1.32% 1.38% | 0.00000171611 | S$ 1,640,534 S$ 14,298,582,479 | 0.00% 0.38% | 87,657,810,033 | 203 2024-04-10 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -1.60% 1.84% | 0.00000168626 | S$ 2,581,784 S$ 14,019,546,600 | 0.00% 0.37% | 87,663,976,886 | 203 2024-04-09 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -1.81% 3.81% | 0.00000174602 | S$ 1,687,964 S$ 14,280,263,251 | 0.00% 0.39% | 87,670,563,522 | 203 2024-04-08 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 2.37% 2.17% | 0.00000171611 | S$ 2,586,696 S$ 14,578,833,403 | 0.00% 0.38% | 87,677,239,036 | 203 2024-04-07 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 1.07% -1.97% | 0.00000174508 | S$ 814,247 S$ 14,260,795,079 | 0.00% 0.38% | 87,684,803,090 | 203 2024-04-06 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 1.47% -2.47% | 0.00000172889 | S$ 1,385,919 S$ 14,127,542,057 | 0.00% 0.38% | 87,688,973,094 | 203 2024-04-05 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -0.81% -1.91% | 0.00000174264 | S$ 1,830,571 S$ 13,945,775,462 | 0.00% 0.39% | 87,694,294,895 | 203 2024-04-04 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 1.78% -1.16% | 0.00000174961 | S$ 2,875,157 S$ 14,052,787,640 | 0.00% 0.39% | 87,701,222,269 | 203 2024-04-03 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 0.37% -2.14% | 0.00000177712 | S$ 4,989,330 S$ 13,856,497,150 | 0.00% 0.39% | 87,708,890,888 | 202 2024-04-02 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -3.73% -3.83% | 0.00000177213 | S$ 2,514,972 S$ 13,813,506,584 | 0.00% 0.39% | 87,718,306,489 | 203 2024-04-01 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -1.80% 0.07% | 0.00000172968 | S$ 4,181,024 S$ 14,273,898,042 | 0.00% 0.38% | 87,725,852,023 | 203 2024-03-31 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 0.40% 2.47% | 0.00000173209 | S$ 2,150,828 S$ 14,547,661,945 | 0.00% 0.38% | 87,734,401,537 | 203 2024-03-30 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 1.89% 2.58% | 0.00000175503 | S$ 1,589,482 S$ 14,489,971,710 | 0.00% 0.39% | 87,738,914,077 | 203 2024-03-29 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -0.11% 3.69% | 0.00000172067 | S$ 1,647,461 S$ 14,230,023,492 | 0.00% 0.38% | 87,743,791,087 | 203 2024-03-28 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 0.64% -0.54% | 0.00000169711 | S$ 1,349,181 S$ 14,222,104,402 | 0.00% 0.38% | 87,750,558,247 | 203 2024-03-27 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -1.33% -0.69% | 0.00000173528 | S$ 1,762,041 S$ 14,120,227,320 | 0.00% 0.38% | 87,762,636,385 | 203 2024-03-26 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 0.51% 8.27% | 0.00000172572 | S$ 1,364,236 S$ 14,305,055,147 | 0.00% 0.38% | 87,766,546,978 |
|