CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,219,182,458,013 ||| 24h vol: S$ 195,123,238,328 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
277 Xai (XAI)S$ 0.97
$0.72		5.15%
-3.90%		 0.0000120696S$ 14,261,754 
S$ 269,769,538 		0.01%
0.01% 		 277,118,150 
1,007,924,352 		$10.08
$36.65
XAI Xai =
SGD

XAI/AUD - A$ 1.10
XAI/BGN - 1.31 лв.
XAI/BRL - R$ 3.72
XAI/CAD - C$ 0.98
XAI/CHF - Fr. 0.66
XAI/CNY - CN¥ 5.18
XAI/CZK - Kč 16.76
XAI/DKK - kr. 4.98
XAI/EUR - € 0.67
XAI/GBP - £ 0.57
XAI/HKD - HK$ 5.60
XAI/HRK - kn 5.07
XAI/HUF - Ft 260.36
XAI/IDR - Rp 11,592
XAI/ILS - ₪ 2.69
XAI/INR - ₹ 59.74
XAI/JPY - ¥ 111.56
XAI/KRW - ₩ 985.02
XAI/MXN - Mex$ 12.13
XAI/MYR - RM 3.41
XAI/NOK - kr 7.89
XAI/NZD - NZ$ 1.21
XAI/PHP - ₱ 41.23
XAI/PLN - zł 2.89
XAI/RON - lei 3.33
XAI/RUB - ₽ 66.96
XAI/SEK - kr 7.81
XAI/SGD - S$ 0.97
XAI/THB - ฿ 26.44
XAI/TRY - ₺ 23.14
XAI/USD - $ 0.72
XAI/ZAR - R 13.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
278
2024-05-03		S$ 0.96S$ 0.96S$ 0.96S$ 0.964.18%
-4.41%		 0.0000119998S$ 14,181,003 
S$ 266,124,470 		0.01%
0.01%		  277,118,150 
277
2024-05-02		S$ 0.93S$ 0.97S$ 0.90S$ 0.975.15%
-3.90%		 0.0000120696S$ 14,261,754 
S$ 269,769,538 		0.01%
0.01%		  277,118,150 
282
2024-05-01		S$ 0.92S$ 0.93S$ 0.87S$ 0.932.63%
-9.91%		 0.0000117831S$ 26,453,354 
S$ 257,923,282 		0.01%
0.01%		  277,118,150 
287
2024-04-30		S$ 0.99S$ 0.99S$ 0.88S$ 0.90-6.01%
-14.66%		 0.0000110318S$ 23,649,280 
S$ 250,283,621 		0.01%
0.01%		  277,118,150 
282
2024-04-29		S$ 0.98S$ 1.00S$ 0.96S$ 0.990.45%
-7.16%		 0.0000113603S$ 18,896,593 
S$ 273,963,125 		0.01%
0.01%		  277,118,150 
287
2024-04-28		S$ 0.98S$ 1.02S$ 0.98S$ 1.002.22%
-4.33%		 0.0000115554S$ 16,475,225 
S$ 277,537,764 		0.01%
0.01%		  277,118,150 
289
2024-04-27		S$ 0.97S$ 0.99S$ 0.94S$ 0.98-0.25%
-5.94%		 0.0000113757S$ 17,804,650 
S$ 271,527,135 		0.01%
0.01%		  277,118,150 
285
2024-04-26		S$ 1.01S$ 1.01S$ 0.98S$ 0.98-4.28%
3.72%		 0.0000112937S$ 18,624,400 
S$ 272,707,150 		0.01%
0.01%		  277,118,150 
283
2024-04-25		S$ 1.02S$ 1.04S$ 0.98S$ 1.03-0.11%
10.94%		 0.0000116742S$ 27,376,866 
S$ 285,002,700 		0.01%
0.01%		  277,118,150 
284
2024-04-24		S$ 1.07S$ 1.15S$ 1.01S$ 1.01-4.08%
9.33%		 0.0000116092S$ 50,684,378 
S$ 280,295,471 		0.02%
0.01%		  277,118,150 
286
2024-04-23		S$ 1.05S$ 1.08S$ 1.05S$ 1.06-0.74%
9.38%		 0.0000116925S$ 20,795,726 
S$ 292,706,748 		0.01%
0.01%		  277,118,150 
288
2024-04-22		S$ 1.04S$ 1.07S$ 1.04S$ 1.060.96%
11.43%		 0.0000116529S$ 25,032,959 
S$ 292,575,295 		0.01%
0.01%		  277,118,150 
279
2024-04-21		S$ 1.05S$ 1.06S$ 1.03S$ 1.050.95%
9.33%		 0.0000118558S$ 23,864,155 
S$ 289,820,417 		0.02%
0.01%		  277,118,150 
285
2024-04-20		S$ 0.93S$ 1.04S$ 0.93S$ 1.039.92%
16.24%		 0.000011719S$ 27,395,557 
S$ 285,965,250 		0.02%
0.01%		  277,118,150 
287
2024-04-19		S$ 0.93S$ 0.96S$ 0.87S$ 0.952.38%
-10.30%		 0.0000108335S$ 32,037,869 
S$ 263,930,949 		0.01%
0.01%		  277,118,150 
290
2024-04-18		S$ 0.91S$ 0.93S$ 0.88S$ 0.93-0.63%
-32.26%		 0.0000107105S$ 27,073,799 
S$ 256,545,996 		0.01%
0.01%		  277,118,150 
282
2024-04-17		S$ 0.97S$ 0.97S$ 0.90S$ 0.93-4.05%
-34.11%		 0.0000110416S$ 32,463,248 
S$ 257,243,133 		0.01%
0.01%		  277,118,150 
275
2024-04-16		S$ 0.96S$ 0.98S$ 0.92S$ 0.982.65%
-32.32%		 0.0000111577S$ 30,497,606 
S$ 270,635,840 		0.01%
0.01%		  277,118,150 
276
2024-04-15		S$ 1.00S$ 1.05S$ 0.93S$ 0.95-0.95%
-40.03%		 0.0000109872S$ 47,199,940 
S$ 262,559,455 		0.02%
0.01%		  277,118,150 
276
2024-04-14		S$ 0.90S$ 0.99S$ 0.89S$ 0.9615.16%
-34.97%		 0.0000110274S$ 61,525,909 
S$ 265,056,921 		0.02%
0.01%		  277,118,150 
290
2024-04-13		S$ 1.05S$ 1.09S$ 0.83S$ 0.83-21.47%
-42.79%		 0.00000970168S$ 89,693,321 
S$ 230,154,205 		0.02%
0.01%		  277,118,150 
272
2024-04-12		S$ 1.37S$ 1.41S$ 1.04S$ 1.07-21.91%
-23.90%		 0.0000118377S$ 72,516,869 
S$ 297,663,420 		0.02%
0.01%		  277,118,150 
253
2024-04-11		S$ 1.39S$ 1.43S$ 1.37S$ 1.37-2.07%
-5.18%		 0.0000144064S$ 36,058,267 
S$ 379,468,917 		0.02%
0.01%		  277,118,150 
251
2024-04-10		S$ 1.41S$ 1.41S$ 1.35S$ 1.39-2.34%
-1.92%		 0.0000146456S$ 37,213,072 
S$ 384,912,253 		0.01%
0.01%		  277,118,150 
248
2024-04-09		S$ 1.54S$ 1.54S$ 1.42S$ 1.42-9.04%
-1.77%		 0.0000152514S$ 30,475,154 
S$ 394,282,434 		0.01%
0.01%		  277,118,150 
238
2024-04-08		S$ 1.47S$ 1.56S$ 1.43S$ 1.567.26%
1.63%		 0.0000161203S$ 31,220,085 
S$ 432,842,304 		0.01%
0.01%		  277,118,150 
243
2024-04-07		S$ 1.44S$ 1.48S$ 1.44S$ 1.461.32%
-10.66%		 0.0000156467S$ 20,047,659 
S$ 404,102,141 		0.01%
0.01%		  277,118,150 
240
2024-04-06		S$ 1.40S$ 1.46S$ 1.40S$ 1.453.19%
-10.55%		 0.0000155662S$ 16,496,921 
S$ 401,976,776 		0.01%
0.01%		  277,118,150 
241
2024-04-05		S$ 1.45S$ 1.45S$ 1.36S$ 1.41-2.42%
-14.03%		 0.0000153997S$ 29,521,299 
S$ 389,441,717 		0.01%
0.01%		  277,118,150 
240
2024-04-04		S$ 1.42S$ 1.49S$ 1.40S$ 1.441.29%
-16.48%		 0.0000157035S$ 37,882,002 
S$ 398,544,946 		0.02%
0.01%		  277,118,150 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s