CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,432,132,933,293 ||| 24h vol: S$ 300,836,117,025 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 XCAD Network (XCAD)S$ 2.63
$1.96		9.67%
9.16%		 0.0000275603S$ 15,045,460 
S$ 125,672,658 		0.01%
0.00% 		 47,726,796 
198,813,158 		$4.74
$19.76
XCAD XCAD Network =
SGD

XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - Kč 45.88
XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - ₪ 7.13
XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79
XCAD/KRW - ₩ 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - ₱ 110.15
XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99
XCAD/RUB - ₽ 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - ₺ 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-25		S$ 2.56S$ 2.63S$ 2.54S$ 2.639.67%
9.16%		 0.0000275603S$ 15,045,460 
S$ 125,672,658 		0.01%
0.00%		  47,726,796 
500
2024-03-23		S$ 2.39S$ 2.48S$ 2.39S$ 2.460.59%
-2.06%		 0.0000278429S$ 12,234,159 
S$ 117,226,529 		0.01%
0.00%		  47,726,796 
500
2024-03-22		S$ 2.81S$ 2.81S$ 2.39S$ 2.39-14.54%
-9.09%		 0.0000279465S$ 15,094,236 
S$ 113,951,923 		0.01%
0.00%		  47,726,796 
470
2024-03-21		S$ 2.64S$ 2.93S$ 2.50S$ 2.7910.21%
3.00%		 0.0000317779S$ 23,010,965 
S$ 133,067,644 		0.01%
0.00%		  47,726,796 
490
2024-03-20		S$ 2.41S$ 2.61S$ 2.41S$ 2.6125.45%
-9.93%		 0.0000287392S$ 13,992,225 
S$ 124,525,481 		0.00%
0.00%		  47,726,796 
499
2024-03-19		S$ 2.39S$ 2.39S$ 2.24S$ 2.24-9.56%
-3.04%		 0.0000257685S$ 11,174,308 
S$ 106,850,508 		0.00%
0.00%		  47,726,796 
499
2024-03-18		S$ 2.50S$ 2.50S$ 2.38S$ 2.39-6.70%
1.59%		 0.0000265098S$ 11,579,162 
S$ 114,221,433 		0.00%
0.00%		  47,726,796 
498
2024-03-17		S$ 2.51S$ 2.56S$ 2.38S$ 2.561.26%
18.02%		 0.0000280377S$ 11,209,625 
S$ 122,372,193 		0.00%
0.00%		  47,726,796 
476
2024-03-16		S$ 2.60S$ 2.67S$ 2.51S$ 2.58-1.10%
19.00%		 0.0000290361S$ 12,459,060 
S$ 123,027,132 		0.00%
0.00%		  47,726,796 
493
2024-03-15		S$ 2.77S$ 2.77S$ 2.58S$ 2.62-3.23%
16.89%		 0.0000284293S$ 12,005,420 
S$ 125,252,321 		0.00%
0.00%		  47,726,796 
493
2024-03-14		S$ 3.11S$ 3.11S$ 2.62S$ 2.70-5.46%
17.94%		 0.0000283756S$ 22,706,991 
S$ 129,028,667 		0.01%
0.00%		  47,726,796 
486
2024-03-13		S$ 2.68S$ 2.85S$ 2.68S$ 2.8528.84%
23.18%		 0.0000292407S$ 23,446,033 
S$ 136,230,842 		0.01%
0.00%		  47,726,796 
500
2024-03-07		S$ 2.29S$ 2.36S$ 2.26S$ 2.30-0.87%
15.41%		 0.0000255872S$ 13,434,214 
S$ 109,829,039 		0.00%
0.00%		  47,726,796 
490
2024-03-06		S$ 2.24S$ 2.40S$ 2.24S$ 2.334.00%
14.80%		 0.000026279S$ 14,059,719 
S$ 111,189,258 		0.00%
0.00%		  47,726,796 
480
2024-03-05		S$ 2.49S$ 2.49S$ 2.27S$ 2.27-7.05%
8.94%		 0.0000266731S$ 14,236,573 
S$ 108,175,784 		0.00%
0.00%		  47,726,796 
479
2024-03-04		S$ 2.38S$ 2.49S$ 2.26S$ 2.440.07%
14.73%		 0.0000269271S$ 14,005,433 
S$ 116,396,459 		0.00%
0.00%		  47,726,796 
474
2024-03-03		S$ 2.11S$ 2.43S$ 2.11S$ 2.4315.78%
30.58%		 0.000028824S$ 12,854,819 
S$ 116,074,553 		0.01%
0.00%		  47,726,796 
498
2024-03-02		S$ 2.09S$ 2.15S$ 2.09S$ 2.114.77%
11.70%		 0.0000253002S$ 10,059,070 
S$ 100,564,882 		0.00%
0.00%		  47,726,796 
500
2024-03-01		S$ 2.02S$ 2.03S$ 2.00S$ 2.01-2.96%
5.79%		 0.0000240352S$ 9,216,154 
S$ 96,013,220 		0.00%
0.00%		  47,726,796 
496
2024-02-29		S$ 2.04S$ 2.07S$ 2.00S$ 2.00-1.40%
3.48%		 0.0000243621S$ 8,975,734 
S$ 95,623,784 		0.00%
0.00%		  47,726,796 
489
2024-02-28		S$ 2.09S$ 2.09S$ 2.03S$ 2.04-1.79%
13.34%		 0.000025131S$ 9,574,135 
S$ 97,560,564 		0.00%
0.00%		  47,726,796 
485
2024-02-27		S$ 2.10S$ 2.25S$ 2.08S$ 2.08-0.71%
8.00%		 0.0000271323S$ 10,548,274 
S$ 99,113,371 		0.00%
0.00%		  47,726,796 
481
2024-02-26		S$ 1.86S$ 2.22S$ 1.86S$ 2.0912.51%
2.64%		 0.0000284896S$ 12,166,213 
S$ 99,983,321 		0.01%
0.00%		  47,726,796 
500
2024-02-25		S$ 1.89S$ 1.90S$ 1.86S$ 1.86-1.42%
-10.58%		 0.0000268338S$ 7,462,148 
S$ 88,867,502 		0.01%
0.00%		  47,726,796 
493
2024-02-24		S$ 1.84S$ 1.89S$ 1.83S$ 1.882.15%
-8.29%		 0.0000271961S$ 7,884,072 
S$ 89,913,428 		0.01%
0.00%		  47,726,796 
493
2024-02-23		S$ 1.92S$ 1.92S$ 1.84S$ 1.84-5.47%
-14.03%		 0.0000269252S$ 8,161,590 
S$ 87,997,518 		0.00%
0.00%		  47,726,796 
481
2024-02-22		S$ 1.79S$ 1.95S$ 1.79S$ 1.958.29%
-12.69%		 0.0000281641S$ 8,579,775 
S$ 93,147,803 		0.00%
0.00%		  47,726,796 
486
2024-02-21		S$ 1.92S$ 1.93S$ 1.81S$ 1.81-5.64%
-9.15%		 0.0000262021S$ 7,749,580 
S$ 86,524,356 		0.00%
0.00%		  47,726,796 
480
2024-02-20		S$ 2.04S$ 2.04S$ 1.88S$ 1.92-7.12%
8.71%		 0.0000273452S$ 8,398,946 
S$ 91,516,112 		0.00%
0.00%		  47,726,796 
464
2024-02-19		S$ 2.08S$ 2.10S$ 2.06S$ 2.060.13%
15.29%		 0.000029554S$ 7,981,915 
S$ 98,453,025 		0.00%
0.00%		  47,726,796 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s