XDC Network (XDC) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: S$ 3,393,386,900,924 ||| 24h vol: S$ 184,559,051,979 ||| crypto assets: 703

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
133 129 \| 2024-04-30 130 \| 2024-05-01 \| -1 129 \| 2024-05-02 \| +1 130 \| 2024-05-03 \| -1 131 \| 2024-05-04 \| -1 132 \| 2024-05-05 \| -1 133 \| 2024-05-06 \| -1 -4	XDC Network (XDC)	S$ 0.05 $0.04	-2.76% 3.03%	0.000000563949	S$ 8,999,877 S$ 669,860,922	0.00% 0.02%	13,913,308,522 37,913,308,522	$25.16 $68.57

XDC/AUD - A$ 0.05
XDC/BGN - 0.06 лв.
XDC/BRL - R$ 0.18
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.26
XDC/CZK - Kč 0.83
XDC/DKK - kr. 0.25

XDC/EUR - € 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.28
XDC/HRK - kn 0.25
XDC/HUF - Ft 12.89
XDC/IDR - Rp 571
XDC/ILS - ₪ 0.13
XDC/INR - ₹ 2.97

XDC/JPY - ¥ 5.48
XDC/KRW - ₩ 48.40
XDC/MXN - Mex$ 0.60
XDC/MYR - RM 0.17
XDC/NOK - kr 0.39
XDC/NZD - NZ$ 0.06
XDC/PHP - ₱ 2.04
XDC/PLN - zł 0.14

XDC/RON - lei 0.16
XDC/RUB - ₽ 3.26
XDC/SEK - kr 0.39
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.31
XDC/TRY - ₺ 1.15
XDC/USD - $ 0.04
XDC/ZAR - R 0.66

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
133 2024-05-06	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-2.76% 3.03%	0.000000563949	S$ 8,999,877 S$ 669,860,922	0.00% 0.02%	13,913,308,522
132 2024-05-05	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-1.41% 1.89%	0.000000563409	S$ 8,763,103 S$ 674,852,162	0.01% 0.02%	13,913,119,362
131 2024-05-04	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	0.59% 0.43%	0.000000570498	S$ 8,334,202 S$ 684,514,327	0.01% 0.02%	13,912,903,361
130 2024-05-03	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	2.05% -9.07%	0.000000576478	S$ 9,340,589 S$ 682,129,175	0.00% 0.02%	13,912,713,479
129 2024-05-02	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	2.75% -8.97%	0.000000598529	S$ 9,022,126 S$ 671,622,508	0.00% 0.02%	13,912,495,253
130 2024-05-01	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-1.11% -13.58%	0.000000597066	S$ 11,129,133 S$ 656,120,202	0.00% 0.02%	13,912,241,851
129 2024-04-30	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	1.73% -9.55%	0.000000580705	S$ 9,269,668 S$ 661,406,821	0.00% 0.02%	13,912,018,841
138 2024-04-29	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-1.06% -11.66%	0.0000005433	S$ 7,258,665 S$ 657,749,354	0.00% 0.02%	13,911,821,944
138 2024-04-28	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-2.82% -9.28%	0.000000555066	S$ 10,081,606 S$ 669,258,518	0.01% 0.02%	13,911,567,421
134 2024-04-27	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-9.82% -8.62%	0.000000570302	S$ 26,109,209 S$ 683,354,357	0.02% 0.02%	13,911,349,156
127 2024-04-26	S$ 0.05	S$ 0.06	S$ 0.05	S$ 0.05	0.68% -0.80%	0.000000611508	S$ 10,574,789 S$ 741,242,079	0.01% 0.02%	13,911,136,763
130 2024-04-25	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-2.64% 0.31%	0.000000601147	S$ 10,565,508 S$ 736,707,791	0.00% 0.02%	13,910,932,451
127 2024-04-24	S$ 0.05	S$ 0.06	S$ 0.05	S$ 0.05	2.20% 6.94%	0.000000619171	S$ 12,808,419 S$ 750,432,397	0.01% 0.02%	13,910,755,311
132 2024-04-23	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-1.24% 4.26%	0.000000584738	S$ 7,602,225 S$ 734,793,154	0.00% 0.02%	13,910,552,648
131 2024-04-22	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	0.95% 4.63%	0.000000590223	S$ 7,630,307 S$ 743,859,774	0.00% 0.02%	13,910,318,626
130 2024-04-21	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-1.07% 5.74%	0.000000600571	S$ 6,961,619 S$ 736,934,567	0.00% 0.02%	13,910,109,985
129 2024-04-20	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	0.27% 8.88%	0.000000612478	S$ 8,121,984 S$ 750,190,317	0.00% 0.02%	13,909,929,760
126 2024-04-19	S$ 0.05	S$ 0.06	S$ 0.05	S$ 0.05	1.81% -0.45%	0.000000613533	S$ 10,757,585 S$ 750,263,517	0.00% 0.02%	13,909,715,336
125 2024-04-18	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	5.39% -7.98%	0.000000610286	S$ 9,727,157 S$ 733,732,472	0.00% 0.02%	13,909,510,080
127 2024-04-17	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-0.27% -15.33%	0.000000602082	S$ 8,805,024 S$ 704,059,071	0.00% 0.02%	13,909,375,920
130 2024-04-16	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-1.05% -17.12%	0.000000580147	S$ 9,542,849 S$ 706,292,993	0.00% 0.02%	13,909,175,870
125 2024-04-15	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	2.02% -18.47%	0.000000592656	S$ 10,339,659 S$ 710,845,783	0.00% 0.02%	13,908,994,468
128 2024-04-14	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	2.20% -18.24%	0.000000577532	S$ 13,477,624 S$ 696,731,575	0.00% 0.02%	13,908,816,541
124 2024-04-13	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-9.24% -20.01%	0.000000572528	S$ 13,269,658 S$ 681,693,551	0.00% 0.02%	13,908,650,046
128 2024-04-12	S$ 0.06	S$ 0.06	S$ 0.05	S$ 0.05	-5.89% -11.79%	0.000000590396	S$ 10,581,633 S$ 745,100,237	0.00% 0.02%	13,908,479,007
138 2024-04-11	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	-3.43% -7.28%	0.000000602803	S$ 10,602,269 S$ 796,905,589	0.01% 0.02%	13,908,327,514
138 2024-04-10	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	-1.79% -4.14%	0.000000621423	S$ 11,820,165 S$ 819,683,748	0.00% 0.02%	13,908,161,136
138 2024-04-09	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	-2.65% -2.04%	0.00000064761	S$ 10,157,365 S$ 840,253,014	0.00% 0.02%	13,907,969,999
135 2024-04-08	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	2.75% -3.62%	0.00000064338	S$ 9,311,836 S$ 866,995,735	0.00% 0.02%	13,907,816,769
135 2024-04-07	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	-0.01% -9.11%	0.000000651715	S$ 6,362,177 S$ 844,721,661	0.00% 0.02%	13,907,614,949

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization