CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,809,758,249,189 ||| 24h vol: S$ 192,582,787,579 ||| crypto assets: 994

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP)S$ 0.39
$0.28
2.53%
-4%
 0.00002845S$ 3,153,665,675 
S$ 17,209,356,559 
1.64%
0.02%
 43,749,413,421 
99,991,077,044 
$675.31
$1,543.44
XRP XRP =
SGD

XRP/AUD - A$ 0.43
XRP/BGN - 0.51 лв.
XRP/BRL - R$ 1.24
XRP/CAD - C$ 0.37
XRP/CHF - Fr. 0.28
XRP/CNY - CN¥ 1.98
XRP/CZK - 6.50
XRP/DKK - kr. 1.94
XRP/EUR - 0.26
XRP/GBP - £ 0.22
XRP/HKD - HK$ 2.19
XRP/HRK - kn 1.93
XRP/HUF - Ft 87.40
XRP/IDR - Rp 3,877
XRP/ILS - 0.96
XRP/INR - 20.23
XRP/JPY - ¥ 31.40
XRP/KRW - 339.73
XRP/MXN - Mex$ 5.32
XRP/MYR - RM 1.18
XRP/NOK - kr 2.61
XRP/NZD - NZ$ 0.44
XRP/PHP - 14.32
XRP/PLN - 1.11
XRP/RON - lei 1.24
XRP/RUB - 18.03
XRP/SEK - kr 2.74
XRP/SGD - S$ 0.39
XRP/THB - ฿ 8.88
XRP/TRY - 1.72
XRP/USD - $ 0.28
XRP/ZAR - R 4.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2020-02-23
S$ 0.39S$ 0.40S$ 0.39S$ 0.392.53%
-4%
 0.00002845S$ 3,153,665,675 
S$ 17,209,356,559 
1.64%
0.02%
 43,749,413,421 
3
2020-02-22
S$ 0.38S$ 0.39S$ 0.38S$ 0.380.29%
-11.73%
 0.00002848S$ 3,060,961,336 
S$ 16,837,465,472 
1.76%
0.02%
 43,749,413,421 
3
2020-02-21
S$ 0.38S$ 0.39S$ 0.38S$ 0.391.23%
-17.84%
 0.00002844S$ 3,682,663,016 
S$ 16,877,374,919 
1.82%
0.02%
 43,749,413,421 
3
2020-02-20
S$ 0.39S$ 0.39S$ 0.38S$ 0.38-2.87%
-16.33%
 0.00002835S$ 4,405,006,825 
S$ 16,692,653,965 
1.89%
0.02%
 43,734,776,327 
3
2020-02-19
S$ 0.41S$ 0.42S$ 0.39S$ 0.39-6.4%
-10.48%
 0.00002887S$ 4,310,644,395 
S$ 16,956,171,217 
1.92%
0.02%
 43,734,776,327 
3
2020-02-18
S$ 0.40S$ 0.42S$ 0.39S$ 0.424.79%
5.82%
 0.00002937S$ 5,184,069,701 
S$ 18,169,499,344 
2.14%
0.02%
 43,734,776,327 
3
2020-02-17
S$ 0.41S$ 0.41S$ 0.38S$ 0.40-1.96%
5.26%
 0.00002958S$ 5,112,673,626 
S$ 17,360,148,986 
2.05%
0.02%
 43,708,646,822 
3
2020-02-16
S$ 0.43S$ 0.44S$ 0.39S$ 0.41-4.74%
5.17%
 0.0000297S$ 5,624,173,634 
S$ 17,964,479,350 
2.32%
0.02%
 43,708,646,822 
3
2020-02-15
S$ 0.47S$ 0.48S$ 0.42S$ 0.42-9.2%
9.76%
 0.00003091S$ 5,933,835,404 
S$ 18,572,035,548 
2.54%
0.02%
 43,708,646,822 
3
2020-02-14
S$ 0.45S$ 0.47S$ 0.44S$ 0.462.21%
20.86%
 0.00003241S$ 6,196,824,078 
S$ 20,312,688,808 
2.76%
0.02%
 43,708,646,822 
3
2020-02-13
S$ 0.42S$ 0.47S$ 0.42S$ 0.456.67%
15.75%
 0.00003199S$ 8,991,224,065 
S$ 19,834,985,090 
3.47%
0.02%
 43,708,646,822 
3
2020-02-12
S$ 0.39S$ 0.43S$ 0.39S$ 0.428.32%
9.71%
 0.00002941S$ 5,652,839,898 
S$ 18,417,668,058 
2.48%
0.02%
 43,708,646,822 
3
2020-02-11
S$ 0.38S$ 0.39S$ 0.37S$ 0.392.57%
3.89%
 0.00002742S$ 3,300,765,217 
S$ 16,957,867,694 
1.74%
0.02%
 43,708,646,822 
3
2020-02-10
S$ 0.39S$ 0.39S$ 0.38S$ 0.38-2.86%
8.67%
 0.0000278S$ 3,339,759,645 
S$ 16,653,543,273 
1.68%
0.02%
 43,708,646,822 
3
2020-02-09
S$ 0.39S$ 0.40S$ 0.38S$ 0.391.88%
11.9%
 0.00002792S$ 3,263,036,712 
S$ 17,183,900,621 
1.79%
0.02%
 43,698,224,662 
3
2020-02-08
S$ 0.39S$ 0.39S$ 0.37S$ 0.39-0.24%
15.63%
 0.0000281S$ 3,309,624,638 
S$ 16,851,032,458 
1.81%
0.02%
 43,698,224,662 
3
2020-02-07
S$ 0.39S$ 0.40S$ 0.39S$ 0.39-0.94%
16.46%
 0.00002852S$ 3,299,199,460 
S$ 16,968,601,807 
1.86%
0.02%
 43,698,224,662 
3
2020-02-06
S$ 0.38S$ 0.40S$ 0.38S$ 0.392.17%
16.79%
 0.00002901S$ 4,270,837,806 
S$ 17,109,546,216 
2.26%
0.02%
 43,698,224,662 
3
2020-02-05
S$ 0.37S$ 0.39S$ 0.37S$ 0.383.46%
18.09%
 0.0000288S$ 4,603,115,267 
S$ 16,747,814,150 
2.53%
0.02%
 43,698,224,662 
3
2020-02-04
S$ 0.35S$ 0.37S$ 0.34S$ 0.364.7%
12.35%
 0.00002899S$ 3,967,263,741 
S$ 15,946,361,023 
2.72%
0.02%
 43,698,224,662 
3
2020-02-03
S$ 0.34S$ 0.35S$ 0.34S$ 0.350.93%
9.24%
 0.00002735S$ 2,949,865,337 
S$ 15,225,746,515 
1.93%
0.02%
 43,698,224,662 
3
2020-02-02
S$ 0.33S$ 0.35S$ 0.32S$ 0.344.37%
9.91%
 0.0000268S$ 3,382,279,875 
S$ 14,980,849,757 
2.16%
0.02%
 43,685,558,183 
3
2020-02-01
S$ 0.33S$ 0.33S$ 0.32S$ 0.330.69%
9.38%
 0.00002568S$ 2,173,841,686 
S$ 14,394,431,254 
1.59%
0.02%
 43,685,558,183 
3
2020-01-31
S$ 0.33S$ 0.33S$ 0.32S$ 0.33-1.88%
8.04%
 0.00002554S$ 2,586,836,707 
S$ 14,267,550,132 
1.69%
0.02%
 43,685,558,183 
3
2020-01-30
S$ 0.32S$ 0.33S$ 0.32S$ 0.333.48%
8.51%
 0.0000256S$ 2,891,336,427 
S$ 14,467,238,845 
1.74%
0.02%
 43,685,558,183 
3
2020-01-29
S$ 0.32S$ 0.33S$ 0.32S$ 0.32-0.56%
0.87%
 0.00002526S$ 2,564,672,916 
S$ 14,035,826,176 
1.64%
0.02%
 43,685,558,183 
3
2020-01-28
S$ 0.31S$ 0.33S$ 0.31S$ 0.322.9%
1.08%
 0.00002545S$ 2,779,822,481 
S$ 14,141,331,109 
1.69%
0.02%
 43,685,558,183 
3
2020-01-27
S$ 0.31S$ 0.32S$ 0.31S$ 0.310.7%
-1.45%
 0.00002594S$ 2,346,852,058 
S$ 13,723,000,451 
1.62%
0.02%
 43,675,903,665 
3
2020-01-26
S$ 0.30S$ 0.31S$ 0.30S$ 0.314.32%
-1.36%
 0.00002675S$ 2,130,275,089 
S$ 13,595,814,096 
1.90%
0.02%
 43,675,903,665 
3
2020-01-25
S$ 0.30S$ 0.30S$ 0.29S$ 0.30-0.35%
-9.61%
 0.00002642S$ 1,861,979,142 
S$ 13,051,081,055 
1.88%
0.01%
 43,675,903,665