|
Top CryptoCurrencies 2019 Market cap: S$ 497,974,757,461 ||| 24h vol: S$ 132,260,886,189 ||| crypto assets: 947
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 4 |  XRP (XRP) | S$ 0.34
$0.25 | 0.483491%
1.72445% | 0.0000227054 | S$ 1,470,828,978
S$ 15,378,049,494 | 1.11%
3.09% | 45,042,338,912
99,990,887,319 | $611.81
$1,358.18 | |
XRP/AUD - A$ 0.34
XRP/BGN - 0.41 лв.
XRP/BRL - R$ 1.35
XRP/CAD - C$ 0.33
XRP/CHF - Fr. 0.23
XRP/CNY - CN¥ 1.70
XRP/CZK - Kč 5.68
XRP/DKK - kr. 1.58
XRP/EUR - € 0.21
XRP/GBP - £ 0.19
XRP/HKD - HK$ 1.95
XRP/HRK - kn 1.60
XRP/HUF - Ft 76.43
XRP/IDR - Rp 3,727
XRP/ILS - ₪ 0.86
XRP/INR - ₹ 18.49
XRP/JPY - ¥ 26.27
XRP/KRW - ₩ 292.66
XRP/MXN - Mex$ 5.31
XRP/MYR - RM 1.03
XRP/NOK - kr 2.28
XRP/NZD - NZ$ 0.37
XRP/PHP - ₱ 12.18
XRP/PLN - zł 0.95
XRP/RON - lei 1.03
XRP/RUB - ₽ 19.02
XRP/SEK - kr 2.20
XRP/SGD - S$ 0.34
XRP/THB - ฿ 7.81
XRP/TRY - ₺ 1.90
XRP/USD - $ 0.25
XRP/ZAR - R 4.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 4
2020-09-19 | S$ 0.34 | S$ 0.34 | S$ 0.34 | S$ 0.34 | 0.483491%
1.72445% | 0.0000227054 | S$ 1,470,828,978
S$ 15,378,049,494 | 1.11%
3.09% | 45,042,338,912 | 4
2020-09-18 | S$ 0.34 | S$ 0.35 | S$ 0.34 | S$ 0.34 | -1.17064%
2.89427% | 0.0000228599 | S$ 1,725,049,700
S$ 15,300,210,618 | 1.04%
3.10% | 45,042,338,912 | 4
2020-09-17 | S$ 0.34 | S$ 0.35 | S$ 0.34 | S$ 0.34 | 1.60154%
3.8389% | 0.0000230614 | S$ 2,366,731,949
S$ 15,422,064,194 | 1.25%
3.13% | 45,042,338,912 | 4
2020-09-16 | S$ 0.32 | S$ 0.34 | S$ 0.32 | S$ 0.34 | 0.793419%
1.94167% | 0.0000223957 | S$ 1,864,677,210
S$ 15,099,913,609 | 1.07%
3.08% | 45,042,338,912 | 4
2020-09-15 | S$ 0.34 | S$ 0.34 | S$ 0.33 | S$ 0.33 | -0.706479%
3.62136% | 0.0000226303 | S$ 1,680,740,430
S$ 15,002,024,524 | 0.96%
3.09% | 45,042,338,912 | 4
2020-09-14 | S$ 0.33 | S$ 0.34 | S$ 0.33 | S$ 0.34 | 1.59671%
1.97652% | 0.000023021 | S$ 1,619,427,055
S$ 15,102,530,182 | 0.87%
3.10% | 45,042,338,912 | 4
2020-09-13 | S$ 0.34 | S$ 0.34 | S$ 0.33 | S$ 0.33 | -1.84787%
0.792377% | 0.0000233908 | S$ 1,599,684,879
S$ 14,968,242,891 | 0.63%
3.13% | 45,011,240,343 | 4
2020-09-12 | S$ 0.33 | S$ 0.34 | S$ 0.33 | S$ 0.34 | 1.63388%
3.8433% | 0.0000236283 | S$ 1,474,118,209
S$ 15,255,563,820 | 0.68%
3.14% | 45,011,240,343 | 4
2020-09-11 | S$ 0.33 | S$ 0.33 | S$ 0.33 | S$ 0.33 | 0.258849%
-4.57118% | 0.0000234661 | S$ 1,493,180,829
S$ 15,026,144,148 | 0.60%
3.13% | 45,011,240,343 | 4
2020-09-10 | S$ 0.33 | S$ 0.34 | S$ 0.33 | S$ 0.33 | 0.868325%
-5.30995% | 0.000023582 | S$ 1,870,804,463
S$ 14,996,049,869 | 0.71%
3.16% | 45,011,240,343 | 4
2020-09-09 | S$ 0.32 | S$ 0.33 | S$ 0.32 | S$ 0.33 | 2.21865%
-12.3206% | 0.0000234282 | S$ 1,651,946,409
S$ 14,843,641,371 | 1.15%
3.16% | 45,011,240,343 | 4
2020-09-08 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.33 | -1.42922%
-19.6837% | 0.0000236476 | S$ 2,150,623,810
S$ 14,658,080,146 | 1.17%
3.21% | 45,011,240,343 | 4
2020-09-07 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.33 | -1.05903%
-14.9514% | 0.0000235382 | S$ 2,413,389,984
S$ 14,736,619,654 | 1.20%
0.00% | 45,011,240,343 | 4
2020-09-06 | S$ 0.32 | S$ 0.33 | S$ 0.32 | S$ 0.33 | 2.4049%
-14.1768% | 0.0000234902 | S$ 2,390,187,438
S$ 14,924,916,749 | 1.06%
0.00% | 45,011,240,343 | 4
2020-09-05 | S$ 0.35 | S$ 0.35 | S$ 0.32 | S$ 0.32 | -7.70311%
-13.9383% | 0.0000234727 | S$ 2,897,337,659
S$ 14,577,723,284 | 1.15%
0.00% | 45,011,240,343 | 4
2020-09-04 | S$ 0.34 | S$ 0.35 | S$ 0.34 | S$ 0.35 | -0.500983%
-5.56779% | 0.0000243302 | S$ 2,861,273,289
S$ 15,730,390,605 | 1.39%
0.00% | 45,011,240,343 | 4
2020-09-03 | S$ 0.38 | S$ 0.38 | S$ 0.35 | S$ 0.36 | -4.67591%
0.319947% | 0.0000245655 | S$ 2,312,455,496
S$ 16,216,188,664 | 1.24%
0.00% | 45,011,240,343 | 4
2020-09-02 | S$ 0.41 | S$ 0.41 | S$ 0.37 | S$ 0.38 | -5.99049%
-0.118989% | 0.000024387 | S$ 2,856,700,351
S$ 17,024,841,568 | 1.51%
0.00% | 45,011,240,343 | 4
2020-09-01 | S$ 0.38 | S$ 0.40 | S$ 0.38 | S$ 0.40 | 5.38759%
7.23842% | 0.0000247485 | S$ 2,294,751,507
S$ 18,165,854,008 | 1.33%
0.00% | 44,994,863,318 | 4
2020-08-31 | S$ 0.38 | S$ 0.39 | S$ 0.38 | S$ 0.38 | -0.297109%
-2.14785% | 0.0000241172 | S$ 1,649,536,455
S$ 17,242,459,194 | 1.23%
0.00% | 44,994,863,318 | 3
2020-08-30 | S$ 0.37 | S$ 0.39 | S$ 0.37 | S$ 0.38 | 2.08159%
-1.22923% | 0.0000242063 | S$ 1,574,802,978
S$ 17,207,636,794 | 1.27%
0.00% | 44,994,863,318 | 3
2020-08-29 | S$ 0.37 | S$ 0.38 | S$ 0.37 | S$ 0.37 | 1.72742%
-2.47152% | 0.0000239369 | S$ 1,440,780,418
S$ 16,870,843,442 | 1.34%
0.00% | 44,994,863,318 | 3
2020-08-28 | S$ 0.36 | S$ 0.37 | S$ 0.36 | S$ 0.37 | 2.56858%
-3.87812% | 0.0000235247 | S$ 1,597,395,560
S$ 16,528,149,017 | 1.45%
0.00% | 44,994,863,318 | 3
2020-08-27 | S$ 0.38 | S$ 0.38 | S$ 0.35 | S$ 0.36 | -5.29516%
-9.51421% | 0.0000233295 | S$ 1,989,809,175
S$ 16,204,762,528 | 1.52%
0.00% | 44,994,863,318 | 3
2020-08-26 | S$ 0.38 | S$ 0.38 | S$ 0.38 | S$ 0.38 | 0.740045%
-3.69882% | 0.0000242767 | S$ 1,633,968,467
S$ 17,122,969,420 | 1.29%
0.00% | 44,942,589,751 | 3
2020-08-25 | S$ 0.40 | S$ 0.40 | S$ 0.38 | S$ 0.38 | -3.80331%
-8.42959% | 0.0000244211 | S$ 1,932,722,123
S$ 17,099,660,627 | 1.34%
0.00% | 44,942,589,751 | 3
2020-08-24 | S$ 0.39 | S$ 0.40 | S$ 0.39 | S$ 0.40 | 1.08523%
-9.46217% | 0.0000245463 | S$ 1,822,536,744
S$ 17,793,113,805 | 1.61%
0.00% | 44,942,589,751 | 3
2020-08-23 | S$ 0.39 | S$ 0.39 | S$ 0.38 | S$ 0.39 | 0.97938%
-4.69132% | 0.0000245065 | S$ 1,634,305,152
S$ 17,646,830,620 | 1.54%
0.00% | 44,942,589,751 | 3
2020-08-22 | S$ 0.38 | S$ 0.39 | S$ 0.38 | S$ 0.39 | 0.679165%
-5.39751% | 0.0000243867 | S$ 1,946,291,038
S$ 17,532,669,118 | 1.61%
0.00% | 44,942,589,751 | 3
2020-08-21 | S$ 0.40 | S$ 0.40 | S$ 0.39 | S$ 0.39 | -3.18862%
-6.46896% | 0.0000243264 | S$ 2,509,086,709
S$ 17,413,992,567 | 1.67%
0.00% | 44,942,589,751 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s