CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: S$ 2,881,859,414,337 ||| 24h vol: S$ 259,114,032,975 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
6 XRP (XRP)S$ 1.33
$0.98		-1.49%
-9.60%		 0.0000221515S$ 4,417,701,347 
S$ 62,047,761,562 		1.70%
2.15% 		 46,717,640,571 
99,990,247,141 		$2,441.34
$5,225.23
XRP XRP =
SGD

XRP/AUD - A$ 1.35
XRP/BGN - 1.64 лв.
XRP/BRL - R$ 5.22
XRP/CAD - C$ 1.25
XRP/CHF - Fr. 0.91
XRP/CNY - CN¥ 6.36
XRP/CZK - Kč 21.27
XRP/DKK - kr. 6.23
XRP/EUR - € 0.84
XRP/GBP - £ 0.72
XRP/HKD - HK$ 7.66
XRP/HRK - kn 6.28
XRP/HUF - Ft 298.54
XRP/IDR - Rp 14,020
XRP/ILS - ₪ 3.15
XRP/INR - ₹ 72.64
XRP/JPY - ¥ 108.55
XRP/KRW - ₩ 1,158.22
XRP/MXN - Mex$ 19.75
XRP/MYR - RM 4.11
XRP/NOK - kr 8.46
XRP/NZD - NZ$ 1.39
XRP/PHP - ₱ 49.60
XRP/PLN - zł 3.87
XRP/RON - lei 4.15
XRP/RUB - ₽ 71.49
XRP/SEK - kr 8.49
XRP/SGD - S$ 1.33
XRP/THB - ฿ 32.85
XRP/TRY - ₺ 8.63
XRP/USD - $ 0.98
XRP/ZAR - R 14.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
6
2021-09-24		S$ 1.35S$ 1.35S$ 1.31S$ 1.33-1.49%
-9.60%		 0.0000221515S$ 4,417,701,347 
S$ 62,047,761,562 		1.70%
2.15%		  46,717,640,571 
6
2021-09-23		S$ 1.36S$ 1.37S$ 1.32S$ 1.36-0.76%
-8.30%		 0.0000223115S$ 5,054,964,255 
S$ 63,329,245,594 		1.84%
2.16%		  46,717,640,571 
6
2021-09-22		S$ 1.19S$ 1.36S$ 1.18S$ 1.3614.97%
-10.13%		 0.0000230433S$ 6,507,782,067 
S$ 63,475,355,645 		2.06%
2.23%		  46,717,640,571 
6
2021-09-21		S$ 1.24S$ 1.29S$ 1.16S$ 1.18-5.37%
-20.36%		 0.0000215405S$ 6,432,991,209 
S$ 54,963,223,540 		1.73%
2.12%		  46,717,640,571 
6
2021-09-20		S$ 1.42S$ 1.42S$ 1.21S$ 1.25-11.93%
-13.59%		 0.0000214742S$ 7,816,239,580 
S$ 58,162,094,357 		2.04%
2.11%		  46,622,239,005 
6
2021-09-19		S$ 1.45S$ 1.46S$ 1.41S$ 1.41-2.56%
-6.12%		 0.0000221861S$ 2,900,088,704 
S$ 65,880,254,829 		1.33%
2.16%		  46,622,239,005 
7
2021-09-18		S$ 1.44S$ 1.48S$ 1.43S$ 1.451.26%
-0.12%		 0.0000223249S$ 3,105,510,138 
S$ 67,612,524,229 		1.31%
2.17%		  46,622,239,005 
6
2021-09-17		S$ 1.47S$ 1.48S$ 1.42S$ 1.43-2.71%
0.39%		 0.0000225044S$ 4,021,455,829 
S$ 66,656,477,591 		1.50%
2.20%		  46,622,239,005 
6
2021-09-16		S$ 1.50S$ 1.51S$ 1.44S$ 1.46-2.33%
0.61%		 0.0000228389S$ 4,248,807,533 
S$ 68,276,269,389 		1.44%
2.20%		  46,622,239,005 
6
2021-09-15		S$ 1.47S$ 1.52S$ 1.45S$ 1.502.02%
2.07%		 0.0000232296S$ 4,109,453,151 
S$ 70,021,849,952 		1.55%
2.24%		  46,622,239,005 
6
2021-09-14		S$ 1.43S$ 1.47S$ 1.43S$ 1.472.57%
-2.67%		 0.0000232845S$ 4,605,434,964 
S$ 68,591,578,917 		1.53%
2.25%		  46,622,239,005 
6
2021-09-13		S$ 1.50S$ 1.51S$ 1.38S$ 1.43-4.31%
-23.06%		 0.0000237322S$ 5,984,561,229 
S$ 66,792,448,505 		1.60%
2.28%		  46,585,282,244 
6
2021-09-12		S$ 1.45S$ 1.51S$ 1.42S$ 1.503.66%
-14.40%		 0.0000242523S$ 4,643,247,121 
S$ 69,786,394,495 		1.64%
2.30%		  46,585,282,244 
7
2021-09-11		S$ 1.43S$ 1.49S$ 1.42S$ 1.451.78%
-13.99%		 0.0000238644S$ 5,347,783,450 
S$ 67,321,606,890 		1.78%
2.27%		  46,585,282,244 
7
2021-09-10		S$ 1.46S$ 1.65S$ 1.39S$ 1.42-2.49%
-18.13%		 0.0000235769S$ 10,370,247,121 
S$ 66,084,035,982 		2.79%
2.26%		  46,585,282,244 
7
2021-09-09		S$ 1.49S$ 1.53S$ 1.08S$ 1.46-0.92%
-13.69%		 0.0000234253S$ 6,956,211,398 
S$ 68,027,285,815 		1.79%
2.24%		  46,585,282,244 
7
2021-09-08		S$ 1.50S$ 1.54S$ 1.37S$ 1.47-2.72%
-11.27%		 0.0000238069S$ 9,883,476,673 
S$ 68,663,599,381 		2.03%
2.29%		  46,585,282,244 
6
2021-09-07		S$ 1.86S$ 1.87S$ 1.41S$ 1.51-18.91%
-5.96%		 0.0000240571S$ 15,204,092,856 
S$ 70,298,459,717 		2.44%
2.35%		  46,542,338,341 
6
2021-09-06		S$ 1.77S$ 1.89S$ 1.77S$ 1.866.77%
25.53%		 0.0000263865S$ 9,966,759,941 
S$ 86,711,080,236 		2.73%
2.57%		  46,542,338,341 
6
2021-09-05		S$ 1.68S$ 1.75S$ 1.66S$ 1.754.16%
13.92%		 0.0000252142S$ 5,451,281,615 
S$ 81,426,222,511 		1.71%
2.44%		  46,542,338,341 
6
2021-09-04		S$ 1.73S$ 1.74S$ 1.66S$ 1.68-3.12%
9.23%		 0.0000250589S$ 5,742,482,591 
S$ 78,175,214,141 		1.73%
2.42%		  46,542,338,341 
6
2021-09-03		S$ 1.68S$ 1.77S$ 1.65S$ 1.742.80%
9.58%		 0.0000258288S$ 7,915,091,249 
S$ 80,765,214,633 		2.15%
2.51%		  46,542,338,341 
6
2021-09-02		S$ 1.66S$ 1.74S$ 1.65S$ 1.691.86%
16.19%		 0.0000254886S$ 7,351,361,188 
S$ 78,713,645,428 		2.22%
2.49%		  46,542,338,341 
6
2021-09-01		S$ 1.58S$ 1.66S$ 1.56S$ 1.663.51%
5.17%		 0.0000253224S$ 6,606,857,684 
S$ 77,244,950,265 		1.97%
2.48%		  46,542,338,341 
6
2021-08-31		S$ 1.47S$ 1.67S$ 1.47S$ 1.607.64%
4.48%		 0.0000252307S$ 7,948,338,752 
S$ 74,623,204,731 		2.38%
2.51%		  46,542,338,341 
6
2021-08-30		S$ 1.54S$ 1.55S$ 1.49S$ 1.49-3.44%
-11.41%		 0.0000234522S$ 4,876,386,723 
S$ 69,160,314,626 		1.71%
2.38%		  46,513,604,835 
6
2021-08-29		S$ 1.54S$ 1.57S$ 1.51S$ 1.54-0.26%
-6.58%		 0.0000233738S$ 4,655,610,548 
S$ 71,628,104,198 		1.93%
2.41%		  46,513,604,835 
6
2021-08-28		S$ 1.61S$ 1.61S$ 1.53S$ 1.54-2.36%
-6.10%		 0.0000234665S$ 4,954,752,194 
S$ 71,818,048,160 		2.03%
2.41%		  46,513,604,835 
6
2021-08-27		S$ 1.46S$ 1.60S$ 1.43S$ 1.597.42%
-6.91%		 0.0000239607S$ 6,822,668,774 
S$ 73,925,685,679 		2.29%
2.46%		  46,513,604,835 
6
2021-08-26		S$ 1.60S$ 1.60S$ 1.45S$ 1.47-7.18%
-11.25%		 0.000023036S$ 6,659,768,915 
S$ 68,480,171,830 		2.30%
2.40%		  46,513,604,835 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s