CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,518,788,749,809 ||| 24h vol: S$ 664,832,227,388 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 XRP (XRP)S$ 2.03
$1.52
7.55%
3.28%
 0.0000345536S$ 19,593,133,448 
S$ 71,336,796,533 
2.95%
2.03%
 35,108,326,973 
99,997,364,318 
$2,855.16
$8,132.23
XRP XRP =
SGD

XRP/AUD - A$ 1.96
XRP/BGN - 2.44 лв.
XRP/BRL - R$ 8.01
XRP/CAD - C$ 1.84
XRP/CHF - Fr. 1.37
XRP/CNY - CN¥ 9.80
XRP/CZK - 31.83
XRP/DKK - kr. 9.31
XRP/EUR - 1.25
XRP/GBP - £ 1.08
XRP/HKD - HK$ 11.82
XRP/HRK - kn 9.41
XRP/HUF - Ft 440.17
XRP/IDR - Rp 21,827
XRP/ILS - 4.99
XRP/INR - 111.60
XRP/JPY - ¥ 166.06
XRP/KRW - 1,729.78
XRP/MXN - Mex$ 30.11
XRP/MYR - RM 6.29
XRP/NOK - kr 12.57
XRP/NZD - NZ$ 2.11
XRP/PHP - 72.90
XRP/PLN - 5.67
XRP/RON - lei 6.17
XRP/RUB - 112.47
XRP/SEK - kr 12.68
XRP/SGD - S$ 2.03
XRP/THB - ฿ 47.95
XRP/TRY - 12.66
XRP/USD - $ 1.52
XRP/ZAR - R 21.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2021-05-17
S$ 1.92S$ 2.08S$ 1.79S$ 2.037.55%
3.28%
 0.0000345536S$ 19,593,133,448 
S$ 71,336,796,533 
2.95%
2.03%
 35,108,326,973 
7
2021-05-16
S$ 2.02S$ 2.13S$ 1.80S$ 1.94-1.85%
-5.13%
 0.0000313163S$ 16,548,572,963 
S$ 68,031,635,819 
3.00%
1.86%
 35,108,326,973 
7
2021-05-15
S$ 1.88S$ 2.09S$ 1.77S$ 1.974.98%
-5.31%
 0.0000316243S$ 17,673,666,404 
S$ 69,268,478,924 
3.18%
1.88%
 35,108,326,973 
7
2021-05-14
S$ 1.82S$ 1.92S$ 1.77S$ 1.884.46%
-10.90%
 0.0000282569S$ 10,118,615,934 
S$ 65,980,455,433 
1.83%
1.69%
 35,108,326,973 
7
2021-05-13
S$ 1.68S$ 1.85S$ 1.65S$ 1.805.05%
-15.82%
 0.0000272175S$ 16,619,224,711 
S$ 63,263,557,831 
1.96%
1.68%
 35,108,326,973 
7
2021-05-12
S$ 1.99S$ 2.05S$ 1.72S$ 1.72-12.65%
-20.16%
 0.0000254472S$ 12,374,280,339 
S$ 60,233,610,157 
1.86%
1.59%
 35,108,326,973 
7
2021-05-11
S$ 1.84S$ 1.96S$ 1.82S$ 1.955.97%
6.22%
 0.0000259319S$ 10,582,826,870 
S$ 68,492,400,695 
1.72%
1.67%
 35,108,326,973 
7
2021-05-10
S$ 2.03S$ 2.15S$ 1.66S$ 1.84-9.44%
-10.79%
 0.0000249016S$ 14,796,899,619 
S$ 64,689,619,492 
2.11%
1.64%
 35,108,326,973 
7
2021-05-09
S$ 2.07S$ 2.11S$ 1.95S$ 2.03-1.90%
-1.87%
 0.0000263575S$ 10,927,392,787 
S$ 71,362,931,715 
1.72%
1.77%
 35,108,326,973 
6
2021-05-08
S$ 2.10S$ 2.15S$ 2.05S$ 2.07-1.22%
-5.53%
 0.0000266178S$ 8,411,467,611 
S$ 72,718,649,139 
1.47%
1.80%
 35,108,326,973 
5
2021-05-07
S$ 2.10S$ 2.23S$ 2.02S$ 2.10-1.36%
-0.49%
 0.0000275917S$ 13,780,381,125 
S$ 73,611,466,732 
1.96%
1.88%
 35,108,326,973 
5
2021-05-06
S$ 2.19S$ 2.33S$ 2.08S$ 2.14-0.36%
14.67%
 0.0000284106S$ 21,505,482,834 
S$ 97,135,225,126 
2.85%
2.47%
 45,404,028,640 
5
2021-05-05
S$ 1.88S$ 2.16S$ 1.88S$ 2.1516.21%
18.46%
 0.0000280804S$ 17,784,965,964 
S$ 97,657,912,072 
2.54%
2.47%
 45,404,028,640 
5
2021-05-04
S$ 2.04S$ 2.05S$ 1.80S$ 1.85-11.00%
-1.33%
 0.000025961S$ 17,153,100,163 
S$ 84,089,198,396 
2.57%
2.27%
 45,404,028,640 
4
2021-05-03
S$ 2.08S$ 2.15S$ 2.04S$ 2.07-0.40%
14.55%
 0.0000271997S$ 10,126,991,499 
S$ 94,020,311,393 
2.32%
2.45%
 45,404,028,640 
4
2021-05-02
S$ 2.19S$ 2.19S$ 2.06S$ 2.08-5.55%
51.47%
 0.0000276244S$ 9,240,511,379 
S$ 94,415,036,342 
2.84%
2.55%
 45,404,028,640 
4
2021-05-01
S$ 2.16S$ 2.21S$ 2.05S$ 2.204.06%
58.18%
 0.0000286318S$ 10,933,601,878 
S$ 100,017,206,740 
3.12%
2.67%
 45,404,028,640 
4
2021-04-30
S$ 1.86S$ 2.17S$ 1.83S$ 2.1213.66%
36.76%
 0.0000275238S$ 18,851,346,463 
S$ 96,124,175,929 
4.97%
2.61%
 45,404,028,640 
4
2021-04-29
S$ 1.79S$ 1.87S$ 1.77S$ 1.862.94%
20.30%
 0.0000261142S$ 10,136,802,927 
S$ 84,285,360,253 
2.84%
2.40%
 45,404,028,640 
4
2021-04-28
S$ 1.87S$ 1.92S$ 1.72S$ 1.80-3.20%
4.99%
 0.0000248153S$ 12,296,169,323 
S$ 81,775,864,051 
3.11%
2.32%
 45,404,028,640 
4
2021-04-27
S$ 1.82S$ 1.93S$ 1.79S$ 1.867.24%
2.45%
 0.0000255447S$ 18,063,186,849 
S$ 84,587,514,425 
4.77%
2.41%
 45,404,028,640 
4
2021-04-26
S$ 1.36S$ 1.80S$ 1.36S$ 1.8031.68%
1.41%
 0.0000251893S$ 20,332,514,795 
S$ 81,815,523,823 
4.85%
2.40%
 45,404,028,640 
5
2021-04-25
S$ 1.38S$ 1.52S$ 1.28S$ 1.37-4.54%
-28.89%
 0.000021063S$ 11,388,436,287 
S$ 62,185,977,164 
3.42%
1.97%
 45,404,028,640 
5
2021-04-24
S$ 1.53S$ 1.53S$ 1.37S$ 1.39-7.64%
-34.39%
 0.0000209265S$ 11,396,407,531 
S$ 63,047,569,363 
3.03%
2.52%
 45,404,028,640 
4
2021-04-23
S$ 1.51S$ 1.58S$ 1.23S$ 1.540.81%
-27.10%
 0.000022794S$ 26,804,863,394 
S$ 70,090,186,232 
3.82%
2.70%
 45,404,028,640 
4
2021-04-22
S$ 1.72S$ 1.88S$ 1.51S$ 1.55-10.81%
-35.21%
 0.0000224449S$ 19,821,278,110 
S$ 70,207,118,051 
3.33%
2.66%
 45,404,028,640 
4
2021-04-21
S$ 1.86S$ 1.94S$ 1.71S$ 1.72-5.18%
-28.18%
 0.0000240423S$ 16,645,093,718 
S$ 78,134,189,117 
3.54%
2.85%
 45,404,028,640 
4
2021-04-20
S$ 1.71S$ 1.91S$ 1.58S$ 1.833.21%
-22.45%
 0.0000244351S$ 20,649,202,936 
S$ 83,127,765,919 
3.44%
2.93%
 45,404,028,640 
4
2021-04-19
S$ 1.87S$ 2.02S$ 1.68S$ 1.74-10.31%
-5.62%
 0.0000235216S$ 23,435,820,943 
S$ 79,058,498,068 
3.94%
2.86%
 45,404,028,640 
4
2021-04-18
S$ 2.09S$ 2.10S$ 1.58S$ 1.87-12.20%
2.16%
 0.0000249644S$ 30,529,378,298 
S$ 84,853,377,488 
3.85%
3.02%
 45,404,028,640