CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2022      Market cap: S$ 1,694,046,769,295 ||| 24h vol: S$ 176,996,346,922 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
7 XRP (XRP)S$ 0.52
$0.38		1.61%
1.06%		 0.0000155212S$ 1,095,848,436 
S$ 25,506,936,103 		0.62%
1.51% 		 49,139,217,191 
99,989,371,889 		$972.97
$1,979.82
XRP XRP =
SGD

XRP/AUD - A$ 0.53
XRP/BGN - 0.72 лв.
XRP/BRL - R$ 1.92
XRP/CAD - C$ 0.48
XRP/CHF - Fr. 0.36
XRP/CNY - CN¥ 2.55
XRP/CZK - Kč 8.98
XRP/DKK - kr. 2.74
XRP/EUR - € 0.37
XRP/GBP - £ 0.31
XRP/HKD - HK$ 2.97
XRP/HRK - kn 2.77
XRP/HUF - Ft 144.61
XRP/IDR - Rp 5,551
XRP/ILS - ₪ 1.23
XRP/INR - ₹ 30.15
XRP/JPY - ¥ 50.52
XRP/KRW - ₩ 493.07
XRP/MXN - Mex$ 7.51
XRP/MYR - RM 1.68
XRP/NOK - kr 3.62
XRP/NZD - NZ$ 0.59
XRP/PHP - ₱ 21.10
XRP/PLN - zł 1.72
XRP/RON - lei 1.80
XRP/RUB - ₽ 23.57
XRP/SEK - kr 3.86
XRP/SGD - S$ 0.52
XRP/THB - ฿ 13.37
XRP/TRY - ₺ 6.79
XRP/USD - $ 0.38
XRP/ZAR - R 6.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
7
2022-08-13		S$ 0.52S$ 0.53S$ 0.52S$ 0.521.61%
1.06%		 0.0000155212S$ 1,095,848,436 
S$ 25,506,936,103 		0.62%
1.51%		  49,139,217,191 
6
2022-08-12		S$ 0.52S$ 0.52S$ 0.51S$ 0.52-0.20%
1.13%		 0.0000155745S$ 1,264,881,412 
S$ 25,563,398,687 		0.73%
1.52%		  49,139,217,191 
6
2022-08-11		S$ 0.52S$ 0.53S$ 0.52S$ 0.52-0.11%
2.36%		 0.0000158776S$ 1,489,747,153 
S$ 25,637,620,690 		0.62%
1.55%		  49,139,217,191 
6
2022-08-10		S$ 0.51S$ 0.53S$ 0.50S$ 0.523.35%
3.04%		 0.0000159168S$ 2,387,015,770 
S$ 25,374,029,434 		1.06%
1.53%		  48,343,101,197 
6
2022-08-09		S$ 0.52S$ 0.52S$ 0.50S$ 0.51-2.71%
-1.36%		 0.000015898S$ 5,653,627,809 
S$ 24,564,240,537 		3.12%
1.54%		  48,343,101,197 
6
2022-08-08		S$ 0.51S$ 0.53S$ 0.51S$ 0.521.59%
-0.22%		 0.0000158984S$ 1,424,449,823 
S$ 25,288,320,812 		0.76%
1.55%		  48,343,101,197 
6
2022-08-07		S$ 0.51S$ 0.52S$ 0.51S$ 0.510.21%
-2.26%		 0.0000160748S$ 703,235,883 
S$ 24,885,371,346 		0.63%
1.56%		  48,343,101,197 
6
2022-08-06		S$ 0.52S$ 0.52S$ 0.51S$ 0.51-0.98%
-4.02%		 0.0000161718S$ 690,926,652 
S$ 24,827,820,573 		0.56%
1.57%		  48,343,101,197 
6
2022-08-05		S$ 0.51S$ 0.52S$ 0.51S$ 0.521.02%
1.27%		 0.0000161853S$ 1,352,691,890 
S$ 24,969,596,286 		0.73%
1.58%		  48,343,101,197 
6
2022-08-04		S$ 0.51S$ 0.52S$ 0.50S$ 0.510.54%
-0.32%		 0.0000164013S$ 1,268,771,114 
S$ 24,800,652,107 		0.75%
1.61%		  48,343,101,197 
7
2022-08-03		S$ 0.51S$ 0.52S$ 0.50S$ 0.51-1.06%
2.99%		 0.0000161741S$ 1,528,830,281 
S$ 24,689,046,649 		0.84%
1.60%		  48,343,101,197 
6
2022-08-02		S$ 0.52S$ 0.54S$ 0.51S$ 0.51-1.48%
10.66%		 0.0000162199S$ 1,695,950,825 
S$ 24,848,062,565 		0.82%
1.61%		  48,343,101,197 
6
2022-08-01		S$ 0.52S$ 0.53S$ 0.51S$ 0.52-0.53%
11.91%		 0.0000162796S$ 1,461,787,865 
S$ 25,282,593,680 		0.74%
1.63%		  48,343,101,197 
6
2022-07-31		S$ 0.54S$ 0.55S$ 0.53S$ 0.53-1.59%
5.98%		 0.0000163127S$ 1,879,391,143 
S$ 25,438,443,732 		0.97%
1.62%		  48,343,101,197 
6
2022-07-30		S$ 0.51S$ 0.56S$ 0.50S$ 0.534.47%
7.76%		 0.0000163836S$ 2,438,905,400 
S$ 25,846,737,655 		1.15%
1.64%		  48,343,101,197 
6
2022-07-29		S$ 0.52S$ 0.52S$ 0.50S$ 0.51-0.57%
3.39%		 0.0000155139S$ 2,356,956,043 
S$ 24,719,565,163 		0.87%
1.55%		  48,343,101,197 
6
2022-07-28		S$ 0.50S$ 0.52S$ 0.49S$ 0.523.89%
1.68%		 0.0000156434S$ 2,537,969,592 
S$ 24,907,081,669 		0.90%
1.57%		  48,343,101,197 
7
2022-07-27		S$ 0.47S$ 0.50S$ 0.46S$ 0.506.31%
-0.74%		 0.0000156609S$ 1,824,184,494 
S$ 24,092,922,959 		0.80%
1.57%		  48,343,101,197 
7
2022-07-26		S$ 0.47S$ 0.47S$ 0.45S$ 0.47-0.37%
-9.52%		 0.0000159116S$ 1,551,704,353 
S$ 22,606,616,914 		0.86%
1.60%		  48,343,101,197 
7
2022-07-25		S$ 0.50S$ 0.50S$ 0.47S$ 0.47-5.81%
-7.11%		 0.0000158316S$ 1,662,649,202 
S$ 22,735,422,356 		0.81%
1.59%		  48,343,101,197 
7
2022-07-24		S$ 0.50S$ 0.51S$ 0.50S$ 0.50-0.00%
4.69%		 0.000015891S$ 1,266,592,077 
S$ 24,120,242,986 		0.80%
1.59%		  48,343,101,197 
8
2022-07-23		S$ 0.50S$ 0.50S$ 0.49S$ 0.500.26%
2.38%		 0.0000159931S$ 1,197,597,228 
S$ 24,116,561,880 		0.75%
1.61%		  48,343,101,197 
7
2022-07-22		S$ 0.51S$ 0.52S$ 0.49S$ 0.50-2.19%
7.18%		 0.0000157902S$ 1,600,496,491 
S$ 24,100,430,983 		0.82%
1.61%		  48,343,101,197 
6
2022-07-21		S$ 0.50S$ 0.51S$ 0.49S$ 0.511.39%
10.06%		 0.0000158416S$ 1,673,171,723 
S$ 24,677,989,994 		0.80%
1.61%		  48,343,101,197 
7
2022-07-20		S$ 0.52S$ 0.53S$ 0.50S$ 0.50-3.07%
11.27%		 0.0000154986S$ 2,138,803,715 
S$ 24,327,008,390 		0.82%
1.60%		  48,343,101,197 
6
2022-07-19		S$ 0.51S$ 0.52S$ 0.49S$ 0.522.28%
19.76%		 0.0000159583S$ 2,247,057,708 
S$ 25,205,136,647 		0.76%
1.63%		  48,343,101,197 
6
2022-07-18		S$ 0.48S$ 0.52S$ 0.48S$ 0.515.78%
16.22%		 0.0000163227S$ 2,271,377,957 
S$ 24,638,295,701 		0.87%
1.63%		  48,343,101,197 
7
2022-07-17		S$ 0.49S$ 0.50S$ 0.48S$ 0.48-1.78%
5.89%		 0.0000165601S$ 1,524,930,795 
S$ 23,332,476,268 		0.97%
1.66%		  48,343,101,197 
7
2022-07-16		S$ 0.47S$ 0.50S$ 0.47S$ 0.494.68%
1.95%		 0.0000166063S$ 1,813,323,813 
S$ 23,848,537,193 		1.12%
1.69%		  48,343,101,197 
7
2022-07-14		S$ 0.45S$ 0.45S$ 0.44S$ 0.442.60%
-4.77%		 0.0000159249S$ 1,541,126,184 
S$ 21,241,640,310 		0.82%
1.59%		  48,343,101,197 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2022, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s