XRP (XRP) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: S$ 3,446,837,250,619 ||| 24h vol: S$ 175,069,626,239 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
7	XRP (XRP)	S$ 0.71 $0.52	-0.97% 3.95%	0.00000819426	S$ 1,590,778,290 S$ 39,306,432,848	0.91% 1.14%	55,129,144,019 99,987,674,482	$1,467.37 $2,661.37

XRP/AUD - A$ 0.80
XRP/BGN - 0.96 лв.
XRP/BRL - R$ 2.70
XRP/CAD - C$ 0.72
XRP/CHF - Fr. 0.48
XRP/CNY - CN¥ 3.80
XRP/CZK - Kč 12.30
XRP/DKK - kr. 3.64

XRP/EUR - € 0.49
XRP/GBP - £ 0.42
XRP/HKD - HK$ 4.10
XRP/HRK - kn 3.71
XRP/HUF - Ft 191.98
XRP/IDR - Rp 8,505
XRP/ILS - ₪ 1.99
XRP/INR - ₹ 43.66

XRP/JPY - ¥ 81.53
XRP/KRW - ₩ 721.16
XRP/MXN - Mex$ 9.02
XRP/MYR - RM 2.50
XRP/NOK - kr 5.75
XRP/NZD - NZ$ 0.88
XRP/PHP - ₱ 30.32
XRP/PLN - zł 2.11

XRP/RON - lei 2.43
XRP/RUB - ₽ 48.36
XRP/SEK - kr 5.71
XRP/SGD - S$ 0.71
XRP/THB - ฿ 19.40
XRP/TRY - ₺ 17.05
XRP/USD - $ 0.52
XRP/ZAR - R 9.97

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
7 2024-04-26	S$ 0.71	S$ 0.73	S$ 0.70	S$ 0.71	-0.97% 3.95%	0.00000819426	S$ 1,590,778,290 S$ 39,306,432,848	0.91% 1.14%	55,129,144,019
7 2024-04-25	S$ 0.72	S$ 0.72	S$ 0.70	S$ 0.72	-0.25% 4.50%	0.00000815273	S$ 1,753,203,720 S$ 39,437,379,410	0.83% 1.13%	55,129,144,019
7 2024-04-24	S$ 0.74	S$ 0.75	S$ 0.71	S$ 0.72	-3.35% 6.46%	0.00000819749	S$ 2,083,213,264 S$ 39,487,312,485	0.93% 1.14%	55,129,144,019
7 2024-04-23	S$ 0.76	S$ 0.76	S$ 0.74	S$ 0.74	-2.04% 9.75%	0.00000821339	S$ 1,841,662,475 S$ 40,932,815,099	1.02% 1.15%	55,129,144,019
7 2024-04-22	S$ 0.71	S$ 0.77	S$ 0.71	S$ 0.76	6.11% 11.85%	0.00000832768	S$ 2,270,173,685 S$ 41,780,250,389	1.19% 1.17%	55,129,144,019
7 2024-04-21	S$ 0.72	S$ 0.73	S$ 0.71	S$ 0.71	-0.77% 3.91%	0.00000807961	S$ 1,221,599,469 S$ 39,382,278,619	0.82% 1.13%	55,129,144,019
7 2024-04-20	S$ 0.69	S$ 0.72	S$ 0.68	S$ 0.72	4.86% 9.87%	0.00000814919	S$ 1,687,563,171 S$ 39,691,689,330	1.03% 1.14%	55,129,144,019
7 2024-04-19	S$ 0.69	S$ 0.70	S$ 0.64	S$ 0.69	0.25% -8.08%	0.00000788246	S$ 2,928,021,819 S$ 37,964,943,917	0.97% 1.12%	55,129,144,019
7 2024-04-18	S$ 0.67	S$ 0.69	S$ 0.66	S$ 0.68	1.62% -17.39%	0.00000792784	S$ 1,930,141,967 S$ 37,680,281,207	0.86% 1.12%	55,129,144,019
7 2024-04-17	S$ 0.68	S$ 0.69	S$ 0.65	S$ 0.68	-0.34% -19.76%	0.00000807487	S$ 2,444,068,517 S$ 37,226,098,777	0.95% 1.14%	55,119,895,152
7 2024-04-16	S$ 0.68	S$ 0.68	S$ 0.66	S$ 0.68	-0.01% -19.02%	0.0000077962	S$ 2,617,468,295 S$ 37,441,281,434	0.95% 1.11%	55,119,895,152
7 2024-04-15	S$ 0.69	S$ 0.71	S$ 0.66	S$ 0.68	-1.58% -19.31%	0.00000782875	S$ 3,208,246,185 S$ 37,290,508,562	1.05% 1.11%	55,119,895,152
7 2024-04-14	S$ 0.65	S$ 0.69	S$ 0.64	S$ 0.69	4.82% -15.09%	0.00000767727	S$ 3,850,347,559 S$ 37,889,016,927	1.10% 1.09%	55,119,895,152
7 2024-04-13	S$ 0.75	S$ 0.75	S$ 0.59	S$ 0.66	-12.26% -18.90%	0.0000074856	S$ 5,383,399,132 S$ 36,115,093,194	1.31% 1.08%	55,119,895,152
7 2024-04-12	S$ 0.82	S$ 0.83	S$ 0.71	S$ 0.74	-9.93% -6.69%	0.00000815831	S$ 3,882,727,362 S$ 40,944,760,780	1.16% 1.16%	55,119,895,152
6 2024-04-11	S$ 0.83	S$ 0.84	S$ 0.82	S$ 0.82	-1.36% 2.65%	0.00000868623	S$ 1,651,558,630 S$ 45,374,814,750	0.79% 1.21%	55,051,549,471
6 2024-04-10	S$ 0.83	S$ 0.83	S$ 0.81	S$ 0.83	0.50% 7.23%	0.00000875321	S$ 3,150,247,451 S$ 45,682,755,537	1.26% 1.21%	55,051,549,471
6 2024-04-09	S$ 0.83	S$ 0.86	S$ 0.81	S$ 0.83	-0.36% 4.78%	0.00000887163	S$ 3,270,186,926 S$ 45,533,696,217	1.26% 1.23%	55,051,549,471
6 2024-04-08	S$ 0.80	S$ 0.84	S$ 0.79	S$ 0.83	3.56% 0.64%	0.0000085974	S$ 2,712,766,786 S$ 45,720,670,070	1.08% 1.19%	55,051,549,471
7 2024-04-07	S$ 0.80	S$ 0.81	S$ 0.80	S$ 0.80	0.16% -5.43%	0.00000857034	S$ 1,249,351,972 S$ 44,182,428,959	0.77% 1.19%	55,051,549,471
7 2024-04-06	S$ 0.79	S$ 0.81	S$ 0.79	S$ 0.80	0.99% -4.41%	0.00000860857	S$ 1,175,208,013 S$ 44,111,643,213	0.73% 1.20%	55,051,549,471
7 2024-04-05	S$ 0.80	S$ 0.80	S$ 0.77	S$ 0.79	-0.94% -6.82%	0.00000865117	S$ 2,071,656,897 S$ 43,689,580,623	0.83% 1.21%	55,051,549,471
7 2024-04-04	S$ 0.78	S$ 0.83	S$ 0.76	S$ 0.80	3.04% -5.00%	0.00000865624	S$ 2,952,700,448 S$ 44,020,781,320	1.18% 1.21%	55,051,549,471
7 2024-04-03	S$ 0.79	S$ 0.80	S$ 0.77	S$ 0.78	-1.71% -5.92%	0.00000870846	S$ 2,230,113,925 S$ 42,748,696,035	0.85% 1.20%	54,942,400,126
7 2024-04-02	S$ 0.83	S$ 0.83	S$ 0.79	S$ 0.79	-4.29% -7.34%	0.00000894606	S$ 2,938,502,484 S$ 43,528,722,346	0.86% 1.23%	54,942,400,126
6 2024-04-01	S$ 0.85	S$ 0.85	S$ 0.81	S$ 0.83	-2.69% -4.32%	0.00000877396	S$ 2,387,520,459 S$ 45,330,058,233	0.89% 1.22%	54,942,400,126
6 2024-03-31	S$ 0.84	S$ 0.85	S$ 0.84	S$ 0.85	1.25% -0.73%	0.00000882593	S$ 1,022,322,510 S$ 46,617,579,527	0.61% 1.22%	54,942,400,126
6 2024-03-30	S$ 0.85	S$ 0.86	S$ 0.84	S$ 0.84	-1.48% 0.51%	0.00000891753	S$ 1,404,899,521 S$ 46,074,751,402	0.82% 1.23%	54,942,400,126
6 2024-03-29	S$ 0.84	S$ 0.87	S$ 0.82	S$ 0.85	1.06% 3.38%	0.0000090276	S$ 2,529,036,963 S$ 46,803,319,964	1.14% 1.25%	54,942,400,126
6 2024-03-28	S$ 0.82	S$ 0.86	S$ 0.82	S$ 0.84	2.14% -2.67%	0.00000883127	S$ 2,405,750,848 S$ 46,183,340,943	0.91% 1.22%	54,884,241,878

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization