Top CryptoCurrencies 2022 Market cap: S$ 1,694,046,769,295 ||| 24h vol: S$ 176,996,346,922 ||| crypto assets: 548
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 7  6 | 2022-08-07 6 | 2022-08-08 | 6 | 2022-08-09 | 6 | 2022-08-10 | 6 | 2022-08-11 | 6 | 2022-08-12 | 7 | 2022-08-13 | -1 -1 | XRP (XRP) | S$ 0.52 $0.38 | 1.61% 1.06% | 0.0000155212 | S$ 1,095,848,436 S$ 25,506,936,103 | 0.62% 1.51% | 49,139,217,191 99,989,371,889  | $972.97 $1,979.82 | |
XRP/AUD - A$ 0.53 XRP/BGN - 0.72 лв. XRP/BRL - R$ 1.92 XRP/CAD - C$ 0.48 XRP/CHF - Fr. 0.36 XRP/CNY - CN¥ 2.55 XRP/CZK - Kč 8.98 XRP/DKK - kr. 2.74
XRP/EUR - € 0.37 XRP/GBP - £ 0.31 XRP/HKD - HK$ 2.97 XRP/HRK - kn 2.77 XRP/HUF - Ft 144.61 XRP/IDR - Rp 5,551 XRP/ILS - ₪ 1.23 XRP/INR - ₹ 30.15
XRP/JPY - ¥ 50.52 XRP/KRW - ₩ 493.07 XRP/MXN - Mex$ 7.51 XRP/MYR - RM 1.68 XRP/NOK - kr 3.62 XRP/NZD - NZ$ 0.59 XRP/PHP - ₱ 21.10 XRP/PLN - zł 1.72
XRP/RON - lei 1.80 XRP/RUB - ₽ 23.57 XRP/SEK - kr 3.86 XRP/SGD - S$ 0.52 XRP/THB - ฿ 13.37 XRP/TRY - ₺ 6.79 XRP/USD - $ 0.38 XRP/ZAR - R 6.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 7 2022-08-13 | S$ 0.52 | S$ 0.53 | S$ 0.52 | S$ 0.52 | 1.61% 1.06% | 0.0000155212 | S$ 1,095,848,436 S$ 25,506,936,103 | 0.62% 1.51% | 49,139,217,191 | 6 2022-08-12 | S$ 0.52 | S$ 0.52 | S$ 0.51 | S$ 0.52 | -0.20% 1.13% | 0.0000155745 | S$ 1,264,881,412 S$ 25,563,398,687 | 0.73% 1.52% | 49,139,217,191 | 6 2022-08-11 | S$ 0.52 | S$ 0.53 | S$ 0.52 | S$ 0.52 | -0.11% 2.36% | 0.0000158776 | S$ 1,489,747,153 S$ 25,637,620,690 | 0.62% 1.55% | 49,139,217,191 | 6 2022-08-10 | S$ 0.51 | S$ 0.53 | S$ 0.50 | S$ 0.52 | 3.35% 3.04% | 0.0000159168 | S$ 2,387,015,770 S$ 25,374,029,434 | 1.06% 1.53% | 48,343,101,197 | 6 2022-08-09 | S$ 0.52 | S$ 0.52 | S$ 0.50 | S$ 0.51 | -2.71% -1.36% | 0.000015898 | S$ 5,653,627,809 S$ 24,564,240,537 | 3.12% 1.54% | 48,343,101,197 | 6 2022-08-08 | S$ 0.51 | S$ 0.53 | S$ 0.51 | S$ 0.52 | 1.59% -0.22% | 0.0000158984 | S$ 1,424,449,823 S$ 25,288,320,812 | 0.76% 1.55% | 48,343,101,197 | 6 2022-08-07 | S$ 0.51 | S$ 0.52 | S$ 0.51 | S$ 0.51 | 0.21% -2.26% | 0.0000160748 | S$ 703,235,883 S$ 24,885,371,346 | 0.63% 1.56% | 48,343,101,197 | 6 2022-08-06 | S$ 0.52 | S$ 0.52 | S$ 0.51 | S$ 0.51 | -0.98% -4.02% | 0.0000161718 | S$ 690,926,652 S$ 24,827,820,573 | 0.56% 1.57% | 48,343,101,197 | 6 2022-08-05 | S$ 0.51 | S$ 0.52 | S$ 0.51 | S$ 0.52 | 1.02% 1.27% | 0.0000161853 | S$ 1,352,691,890 S$ 24,969,596,286 | 0.73% 1.58% | 48,343,101,197 | 6 2022-08-04 | S$ 0.51 | S$ 0.52 | S$ 0.50 | S$ 0.51 | 0.54% -0.32% | 0.0000164013 | S$ 1,268,771,114 S$ 24,800,652,107 | 0.75% 1.61% | 48,343,101,197 | 7 2022-08-03 | S$ 0.51 | S$ 0.52 | S$ 0.50 | S$ 0.51 | -1.06% 2.99% | 0.0000161741 | S$ 1,528,830,281 S$ 24,689,046,649 | 0.84% 1.60% | 48,343,101,197 | 6 2022-08-02 | S$ 0.52 | S$ 0.54 | S$ 0.51 | S$ 0.51 | -1.48% 10.66% | 0.0000162199 | S$ 1,695,950,825 S$ 24,848,062,565 | 0.82% 1.61% | 48,343,101,197 | 6 2022-08-01 | S$ 0.52 | S$ 0.53 | S$ 0.51 | S$ 0.52 | -0.53% 11.91% | 0.0000162796 | S$ 1,461,787,865 S$ 25,282,593,680 | 0.74% 1.63% | 48,343,101,197 | 6 2022-07-31 | S$ 0.54 | S$ 0.55 | S$ 0.53 | S$ 0.53 | -1.59% 5.98% | 0.0000163127 | S$ 1,879,391,143 S$ 25,438,443,732 | 0.97% 1.62% | 48,343,101,197 | 6 2022-07-30 | S$ 0.51 | S$ 0.56 | S$ 0.50 | S$ 0.53 | 4.47% 7.76% | 0.0000163836 | S$ 2,438,905,400 S$ 25,846,737,655 | 1.15% 1.64% | 48,343,101,197 | 6 2022-07-29 | S$ 0.52 | S$ 0.52 | S$ 0.50 | S$ 0.51 | -0.57% 3.39% | 0.0000155139 | S$ 2,356,956,043 S$ 24,719,565,163 | 0.87% 1.55% | 48,343,101,197 | 6 2022-07-28 | S$ 0.50 | S$ 0.52 | S$ 0.49 | S$ 0.52 | 3.89% 1.68% | 0.0000156434 | S$ 2,537,969,592 S$ 24,907,081,669 | 0.90% 1.57% | 48,343,101,197 | 7 2022-07-27 | S$ 0.47 | S$ 0.50 | S$ 0.46 | S$ 0.50 | 6.31% -0.74% | 0.0000156609 | S$ 1,824,184,494 S$ 24,092,922,959 | 0.80% 1.57% | 48,343,101,197 | 7 2022-07-26 | S$ 0.47 | S$ 0.47 | S$ 0.45 | S$ 0.47 | -0.37% -9.52% | 0.0000159116 | S$ 1,551,704,353 S$ 22,606,616,914 | 0.86% 1.60% | 48,343,101,197 | 7 2022-07-25 | S$ 0.50 | S$ 0.50 | S$ 0.47 | S$ 0.47 | -5.81% -7.11% | 0.0000158316 | S$ 1,662,649,202 S$ 22,735,422,356 | 0.81% 1.59% | 48,343,101,197 | 7 2022-07-24 | S$ 0.50 | S$ 0.51 | S$ 0.50 | S$ 0.50 | -0.00% 4.69% | 0.000015891 | S$ 1,266,592,077 S$ 24,120,242,986 | 0.80% 1.59% | 48,343,101,197 | 8 2022-07-23 | S$ 0.50 | S$ 0.50 | S$ 0.49 | S$ 0.50 | 0.26% 2.38% | 0.0000159931 | S$ 1,197,597,228 S$ 24,116,561,880 | 0.75% 1.61% | 48,343,101,197 | 7 2022-07-22 | S$ 0.51 | S$ 0.52 | S$ 0.49 | S$ 0.50 | -2.19% 7.18% | 0.0000157902 | S$ 1,600,496,491 S$ 24,100,430,983 | 0.82% 1.61% | 48,343,101,197 | 6 2022-07-21 | S$ 0.50 | S$ 0.51 | S$ 0.49 | S$ 0.51 | 1.39% 10.06% | 0.0000158416 | S$ 1,673,171,723 S$ 24,677,989,994 | 0.80% 1.61% | 48,343,101,197 | 7 2022-07-20 | S$ 0.52 | S$ 0.53 | S$ 0.50 | S$ 0.50 | -3.07% 11.27% | 0.0000154986 | S$ 2,138,803,715 S$ 24,327,008,390 | 0.82% 1.60% | 48,343,101,197 | 6 2022-07-19 | S$ 0.51 | S$ 0.52 | S$ 0.49 | S$ 0.52 | 2.28% 19.76% | 0.0000159583 | S$ 2,247,057,708 S$ 25,205,136,647 | 0.76% 1.63% | 48,343,101,197 | 6 2022-07-18 | S$ 0.48 | S$ 0.52 | S$ 0.48 | S$ 0.51 | 5.78% 16.22% | 0.0000163227 | S$ 2,271,377,957 S$ 24,638,295,701 | 0.87% 1.63% | 48,343,101,197 | 7 2022-07-17 | S$ 0.49 | S$ 0.50 | S$ 0.48 | S$ 0.48 | -1.78% 5.89% | 0.0000165601 | S$ 1,524,930,795 S$ 23,332,476,268 | 0.97% 1.66% | 48,343,101,197 | 7 2022-07-16 | S$ 0.47 | S$ 0.50 | S$ 0.47 | S$ 0.49 | 4.68% 1.95% | 0.0000166063 | S$ 1,813,323,813 S$ 23,848,537,193 | 1.12% 1.69% | 48,343,101,197 | 7 2022-07-14 | S$ 0.45 | S$ 0.45 | S$ 0.44 | S$ 0.44 | 2.60% -4.77% | 0.0000159249 | S$ 1,541,126,184 S$ 21,241,640,310 | 0.82% 1.59% | 48,343,101,197 |
|