CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 497,974,757,461 ||| 24h vol: S$ 132,260,886,189 ||| crypto assets: 947

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 XRP (XRP)S$ 0.34
$0.25
0.483491%
1.72445%
 0.0000227054S$ 1,470,828,978 
S$ 15,378,049,494 
1.11%
3.09%
 45,042,338,912 
99,990,887,319 
$611.81
$1,358.18
XRP XRP =
SGD

XRP/AUD - A$ 0.34
XRP/BGN - 0.41 лв.
XRP/BRL - R$ 1.35
XRP/CAD - C$ 0.33
XRP/CHF - Fr. 0.23
XRP/CNY - CN¥ 1.70
XRP/CZK - 5.68
XRP/DKK - kr. 1.58
XRP/EUR - 0.21
XRP/GBP - £ 0.19
XRP/HKD - HK$ 1.95
XRP/HRK - kn 1.60
XRP/HUF - Ft 76.43
XRP/IDR - Rp 3,727
XRP/ILS - 0.86
XRP/INR - 18.49
XRP/JPY - ¥ 26.27
XRP/KRW - 292.66
XRP/MXN - Mex$ 5.31
XRP/MYR - RM 1.03
XRP/NOK - kr 2.28
XRP/NZD - NZ$ 0.37
XRP/PHP - 12.18
XRP/PLN - 0.95
XRP/RON - lei 1.03
XRP/RUB - 19.02
XRP/SEK - kr 2.20
XRP/SGD - S$ 0.34
XRP/THB - ฿ 7.81
XRP/TRY - 1.90
XRP/USD - $ 0.25
XRP/ZAR - R 4.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2020-09-19
S$ 0.34S$ 0.34S$ 0.34S$ 0.340.483491%
1.72445%
 0.0000227054S$ 1,470,828,978 
S$ 15,378,049,494 
1.11%
3.09%
 45,042,338,912 
4
2020-09-18
S$ 0.34S$ 0.35S$ 0.34S$ 0.34-1.17064%
2.89427%
 0.0000228599S$ 1,725,049,700 
S$ 15,300,210,618 
1.04%
3.10%
 45,042,338,912 
4
2020-09-17
S$ 0.34S$ 0.35S$ 0.34S$ 0.341.60154%
3.8389%
 0.0000230614S$ 2,366,731,949 
S$ 15,422,064,194 
1.25%
3.13%
 45,042,338,912 
4
2020-09-16
S$ 0.32S$ 0.34S$ 0.32S$ 0.340.793419%
1.94167%
 0.0000223957S$ 1,864,677,210 
S$ 15,099,913,609 
1.07%
3.08%
 45,042,338,912 
4
2020-09-15
S$ 0.34S$ 0.34S$ 0.33S$ 0.33-0.706479%
3.62136%
 0.0000226303S$ 1,680,740,430 
S$ 15,002,024,524 
0.96%
3.09%
 45,042,338,912 
4
2020-09-14
S$ 0.33S$ 0.34S$ 0.33S$ 0.341.59671%
1.97652%
 0.000023021S$ 1,619,427,055 
S$ 15,102,530,182 
0.87%
3.10%
 45,042,338,912 
4
2020-09-13
S$ 0.34S$ 0.34S$ 0.33S$ 0.33-1.84787%
0.792377%
 0.0000233908S$ 1,599,684,879 
S$ 14,968,242,891 
0.63%
3.13%
 45,011,240,343 
4
2020-09-12
S$ 0.33S$ 0.34S$ 0.33S$ 0.341.63388%
3.8433%
 0.0000236283S$ 1,474,118,209 
S$ 15,255,563,820 
0.68%
3.14%
 45,011,240,343 
4
2020-09-11
S$ 0.33S$ 0.33S$ 0.33S$ 0.330.258849%
-4.57118%
 0.0000234661S$ 1,493,180,829 
S$ 15,026,144,148 
0.60%
3.13%
 45,011,240,343 
4
2020-09-10
S$ 0.33S$ 0.34S$ 0.33S$ 0.330.868325%
-5.30995%
 0.000023582S$ 1,870,804,463 
S$ 14,996,049,869 
0.71%
3.16%
 45,011,240,343 
4
2020-09-09
S$ 0.32S$ 0.33S$ 0.32S$ 0.332.21865%
-12.3206%
 0.0000234282S$ 1,651,946,409 
S$ 14,843,641,371 
1.15%
3.16%
 45,011,240,343 
4
2020-09-08
S$ 0.33S$ 0.33S$ 0.32S$ 0.33-1.42922%
-19.6837%
 0.0000236476S$ 2,150,623,810 
S$ 14,658,080,146 
1.17%
3.21%
 45,011,240,343 
4
2020-09-07
S$ 0.33S$ 0.33S$ 0.32S$ 0.33-1.05903%
-14.9514%
 0.0000235382S$ 2,413,389,984 
S$ 14,736,619,654 
1.20%
0.00%
 45,011,240,343 
4
2020-09-06
S$ 0.32S$ 0.33S$ 0.32S$ 0.332.4049%
-14.1768%
 0.0000234902S$ 2,390,187,438 
S$ 14,924,916,749 
1.06%
0.00%
 45,011,240,343 
4
2020-09-05
S$ 0.35S$ 0.35S$ 0.32S$ 0.32-7.70311%
-13.9383%
 0.0000234727S$ 2,897,337,659 
S$ 14,577,723,284 
1.15%
0.00%
 45,011,240,343 
4
2020-09-04
S$ 0.34S$ 0.35S$ 0.34S$ 0.35-0.500983%
-5.56779%
 0.0000243302S$ 2,861,273,289 
S$ 15,730,390,605 
1.39%
0.00%
 45,011,240,343 
4
2020-09-03
S$ 0.38S$ 0.38S$ 0.35S$ 0.36-4.67591%
0.319947%
 0.0000245655S$ 2,312,455,496 
S$ 16,216,188,664 
1.24%
0.00%
 45,011,240,343 
4
2020-09-02
S$ 0.41S$ 0.41S$ 0.37S$ 0.38-5.99049%
-0.118989%
 0.000024387S$ 2,856,700,351 
S$ 17,024,841,568 
1.51%
0.00%
 45,011,240,343 
4
2020-09-01
S$ 0.38S$ 0.40S$ 0.38S$ 0.405.38759%
7.23842%
 0.0000247485S$ 2,294,751,507 
S$ 18,165,854,008 
1.33%
0.00%
 44,994,863,318 
4
2020-08-31
S$ 0.38S$ 0.39S$ 0.38S$ 0.38-0.297109%
-2.14785%
 0.0000241172S$ 1,649,536,455 
S$ 17,242,459,194 
1.23%
0.00%
 44,994,863,318 
3
2020-08-30
S$ 0.37S$ 0.39S$ 0.37S$ 0.382.08159%
-1.22923%
 0.0000242063S$ 1,574,802,978 
S$ 17,207,636,794 
1.27%
0.00%
 44,994,863,318 
3
2020-08-29
S$ 0.37S$ 0.38S$ 0.37S$ 0.371.72742%
-2.47152%
 0.0000239369S$ 1,440,780,418 
S$ 16,870,843,442 
1.34%
0.00%
 44,994,863,318 
3
2020-08-28
S$ 0.36S$ 0.37S$ 0.36S$ 0.372.56858%
-3.87812%
 0.0000235247S$ 1,597,395,560 
S$ 16,528,149,017 
1.45%
0.00%
 44,994,863,318 
3
2020-08-27
S$ 0.38S$ 0.38S$ 0.35S$ 0.36-5.29516%
-9.51421%
 0.0000233295S$ 1,989,809,175 
S$ 16,204,762,528 
1.52%
0.00%
 44,994,863,318 
3
2020-08-26
S$ 0.38S$ 0.38S$ 0.38S$ 0.380.740045%
-3.69882%
 0.0000242767S$ 1,633,968,467 
S$ 17,122,969,420 
1.29%
0.00%
 44,942,589,751 
3
2020-08-25
S$ 0.40S$ 0.40S$ 0.38S$ 0.38-3.80331%
-8.42959%
 0.0000244211S$ 1,932,722,123 
S$ 17,099,660,627 
1.34%
0.00%
 44,942,589,751 
3
2020-08-24
S$ 0.39S$ 0.40S$ 0.39S$ 0.401.08523%
-9.46217%
 0.0000245463S$ 1,822,536,744 
S$ 17,793,113,805 
1.61%
0.00%
 44,942,589,751 
3
2020-08-23
S$ 0.39S$ 0.39S$ 0.38S$ 0.390.97938%
-4.69132%
 0.0000245065S$ 1,634,305,152 
S$ 17,646,830,620 
1.54%
0.00%
 44,942,589,751 
3
2020-08-22
S$ 0.38S$ 0.39S$ 0.38S$ 0.390.679165%
-5.39751%
 0.0000243867S$ 1,946,291,038 
S$ 17,532,669,118 
1.61%
0.00%
 44,942,589,751 
3
2020-08-21
S$ 0.40S$ 0.40S$ 0.39S$ 0.39-3.18862%
-6.46896%
 0.0000243264S$ 2,509,086,709 
S$ 17,413,992,567 
1.67%
0.00%
 44,942,589,751