|
Top CryptoCurrencies 2019 Market cap: S$ 91,809,758,249,189 ||| 24h vol: S$ 192,582,787,579 ||| crypto assets: 994
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 3 |  XRP (XRP) | S$ 0.39
$0.28 | 2.53%
-4% | 0.00002845 | S$ 3,153,665,675
S$ 17,209,356,559 | 1.64%
0.02% | 43,749,413,421
99,991,077,044 | $675.31
$1,543.44 | |
XRP/AUD - A$ 0.43
XRP/BGN - 0.51 лв.
XRP/BRL - R$ 1.24
XRP/CAD - C$ 0.37
XRP/CHF - Fr. 0.28
XRP/CNY - CN¥ 1.98
XRP/CZK - Kč 6.50
XRP/DKK - kr. 1.94
XRP/EUR - € 0.26
XRP/GBP - £ 0.22
XRP/HKD - HK$ 2.19
XRP/HRK - kn 1.93
XRP/HUF - Ft 87.40
XRP/IDR - Rp 3,877
XRP/ILS - ₪ 0.96
XRP/INR - ₹ 20.23
XRP/JPY - ¥ 31.40
XRP/KRW - ₩ 339.73
XRP/MXN - Mex$ 5.32
XRP/MYR - RM 1.18
XRP/NOK - kr 2.61
XRP/NZD - NZ$ 0.44
XRP/PHP - ₱ 14.32
XRP/PLN - zł 1.11
XRP/RON - lei 1.24
XRP/RUB - ₽ 18.03
XRP/SEK - kr 2.74
XRP/SGD - S$ 0.39
XRP/THB - ฿ 8.88
XRP/TRY - ₺ 1.72
XRP/USD - $ 0.28
XRP/ZAR - R 4.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 3
2020-02-23 | S$ 0.39 | S$ 0.40 | S$ 0.39 | S$ 0.39 | 2.53%
-4% | 0.00002845 | S$ 3,153,665,675
S$ 17,209,356,559 | 1.64%
0.02% | 43,749,413,421 | 3
2020-02-22 | S$ 0.38 | S$ 0.39 | S$ 0.38 | S$ 0.38 | 0.29%
-11.73% | 0.00002848 | S$ 3,060,961,336
S$ 16,837,465,472 | 1.76%
0.02% | 43,749,413,421 | 3
2020-02-21 | S$ 0.38 | S$ 0.39 | S$ 0.38 | S$ 0.39 | 1.23%
-17.84% | 0.00002844 | S$ 3,682,663,016
S$ 16,877,374,919 | 1.82%
0.02% | 43,749,413,421 | 3
2020-02-20 | S$ 0.39 | S$ 0.39 | S$ 0.38 | S$ 0.38 | -2.87%
-16.33% | 0.00002835 | S$ 4,405,006,825
S$ 16,692,653,965 | 1.89%
0.02% | 43,734,776,327 | 3
2020-02-19 | S$ 0.41 | S$ 0.42 | S$ 0.39 | S$ 0.39 | -6.4%
-10.48% | 0.00002887 | S$ 4,310,644,395
S$ 16,956,171,217 | 1.92%
0.02% | 43,734,776,327 | 3
2020-02-18 | S$ 0.40 | S$ 0.42 | S$ 0.39 | S$ 0.42 | 4.79%
5.82% | 0.00002937 | S$ 5,184,069,701
S$ 18,169,499,344 | 2.14%
0.02% | 43,734,776,327 | 3
2020-02-17 | S$ 0.41 | S$ 0.41 | S$ 0.38 | S$ 0.40 | -1.96%
5.26% | 0.00002958 | S$ 5,112,673,626
S$ 17,360,148,986 | 2.05%
0.02% | 43,708,646,822 | 3
2020-02-16 | S$ 0.43 | S$ 0.44 | S$ 0.39 | S$ 0.41 | -4.74%
5.17% | 0.0000297 | S$ 5,624,173,634
S$ 17,964,479,350 | 2.32%
0.02% | 43,708,646,822 | 3
2020-02-15 | S$ 0.47 | S$ 0.48 | S$ 0.42 | S$ 0.42 | -9.2%
9.76% | 0.00003091 | S$ 5,933,835,404
S$ 18,572,035,548 | 2.54%
0.02% | 43,708,646,822 | 3
2020-02-14 | S$ 0.45 | S$ 0.47 | S$ 0.44 | S$ 0.46 | 2.21%
20.86% | 0.00003241 | S$ 6,196,824,078
S$ 20,312,688,808 | 2.76%
0.02% | 43,708,646,822 | 3
2020-02-13 | S$ 0.42 | S$ 0.47 | S$ 0.42 | S$ 0.45 | 6.67%
15.75% | 0.00003199 | S$ 8,991,224,065
S$ 19,834,985,090 | 3.47%
0.02% | 43,708,646,822 | 3
2020-02-12 | S$ 0.39 | S$ 0.43 | S$ 0.39 | S$ 0.42 | 8.32%
9.71% | 0.00002941 | S$ 5,652,839,898
S$ 18,417,668,058 | 2.48%
0.02% | 43,708,646,822 | 3
2020-02-11 | S$ 0.38 | S$ 0.39 | S$ 0.37 | S$ 0.39 | 2.57%
3.89% | 0.00002742 | S$ 3,300,765,217
S$ 16,957,867,694 | 1.74%
0.02% | 43,708,646,822 | 3
2020-02-10 | S$ 0.39 | S$ 0.39 | S$ 0.38 | S$ 0.38 | -2.86%
8.67% | 0.0000278 | S$ 3,339,759,645
S$ 16,653,543,273 | 1.68%
0.02% | 43,708,646,822 | 3
2020-02-09 | S$ 0.39 | S$ 0.40 | S$ 0.38 | S$ 0.39 | 1.88%
11.9% | 0.00002792 | S$ 3,263,036,712
S$ 17,183,900,621 | 1.79%
0.02% | 43,698,224,662 | 3
2020-02-08 | S$ 0.39 | S$ 0.39 | S$ 0.37 | S$ 0.39 | -0.24%
15.63% | 0.0000281 | S$ 3,309,624,638
S$ 16,851,032,458 | 1.81%
0.02% | 43,698,224,662 | 3
2020-02-07 | S$ 0.39 | S$ 0.40 | S$ 0.39 | S$ 0.39 | -0.94%
16.46% | 0.00002852 | S$ 3,299,199,460
S$ 16,968,601,807 | 1.86%
0.02% | 43,698,224,662 | 3
2020-02-06 | S$ 0.38 | S$ 0.40 | S$ 0.38 | S$ 0.39 | 2.17%
16.79% | 0.00002901 | S$ 4,270,837,806
S$ 17,109,546,216 | 2.26%
0.02% | 43,698,224,662 | 3
2020-02-05 | S$ 0.37 | S$ 0.39 | S$ 0.37 | S$ 0.38 | 3.46%
18.09% | 0.0000288 | S$ 4,603,115,267
S$ 16,747,814,150 | 2.53%
0.02% | 43,698,224,662 | 3
2020-02-04 | S$ 0.35 | S$ 0.37 | S$ 0.34 | S$ 0.36 | 4.7%
12.35% | 0.00002899 | S$ 3,967,263,741
S$ 15,946,361,023 | 2.72%
0.02% | 43,698,224,662 | 3
2020-02-03 | S$ 0.34 | S$ 0.35 | S$ 0.34 | S$ 0.35 | 0.93%
9.24% | 0.00002735 | S$ 2,949,865,337
S$ 15,225,746,515 | 1.93%
0.02% | 43,698,224,662 | 3
2020-02-02 | S$ 0.33 | S$ 0.35 | S$ 0.32 | S$ 0.34 | 4.37%
9.91% | 0.0000268 | S$ 3,382,279,875
S$ 14,980,849,757 | 2.16%
0.02% | 43,685,558,183 | 3
2020-02-01 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.33 | 0.69%
9.38% | 0.00002568 | S$ 2,173,841,686
S$ 14,394,431,254 | 1.59%
0.02% | 43,685,558,183 | 3
2020-01-31 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.33 | -1.88%
8.04% | 0.00002554 | S$ 2,586,836,707
S$ 14,267,550,132 | 1.69%
0.02% | 43,685,558,183 | 3
2020-01-30 | S$ 0.32 | S$ 0.33 | S$ 0.32 | S$ 0.33 | 3.48%
8.51% | 0.0000256 | S$ 2,891,336,427
S$ 14,467,238,845 | 1.74%
0.02% | 43,685,558,183 | 3
2020-01-29 | S$ 0.32 | S$ 0.33 | S$ 0.32 | S$ 0.32 | -0.56%
0.87% | 0.00002526 | S$ 2,564,672,916
S$ 14,035,826,176 | 1.64%
0.02% | 43,685,558,183 | 3
2020-01-28 | S$ 0.31 | S$ 0.33 | S$ 0.31 | S$ 0.32 | 2.9%
1.08% | 0.00002545 | S$ 2,779,822,481
S$ 14,141,331,109 | 1.69%
0.02% | 43,685,558,183 | 3
2020-01-27 | S$ 0.31 | S$ 0.32 | S$ 0.31 | S$ 0.31 | 0.7%
-1.45% | 0.00002594 | S$ 2,346,852,058
S$ 13,723,000,451 | 1.62%
0.02% | 43,675,903,665 | 3
2020-01-26 | S$ 0.30 | S$ 0.31 | S$ 0.30 | S$ 0.31 | 4.32%
-1.36% | 0.00002675 | S$ 2,130,275,089
S$ 13,595,814,096 | 1.90%
0.02% | 43,675,903,665 | 3
2020-01-25 | S$ 0.30 | S$ 0.30 | S$ 0.29 | S$ 0.30 | -0.35%
-9.61% | 0.00002642 | S$ 1,861,979,142
S$ 13,051,081,055 | 1.88%
0.01% | 43,675,903,665 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s