CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,881,859,414,337 ||| 24h vol: S$ 259,114,032,975 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 XRP (XRP)S$ 1.33
$0.98
-1.49%
-9.60%
 0.0000221515S$ 4,417,701,347 
S$ 62,047,761,562 
1.70%
2.15%
 46,717,640,571 
99,990,247,141 
$2,441.34
$5,225.23
XRP XRP =
SGD

XRP/AUD - A$ 1.35
XRP/BGN - 1.64 лв.
XRP/BRL - R$ 5.22
XRP/CAD - C$ 1.25
XRP/CHF - Fr. 0.91
XRP/CNY - CN¥ 6.36
XRP/CZK - 21.27
XRP/DKK - kr. 6.23
XRP/EUR - 0.84
XRP/GBP - £ 0.72
XRP/HKD - HK$ 7.66
XRP/HRK - kn 6.28
XRP/HUF - Ft 298.54
XRP/IDR - Rp 14,020
XRP/ILS - 3.15
XRP/INR - 72.64
XRP/JPY - ¥ 108.55
XRP/KRW - 1,158.22
XRP/MXN - Mex$ 19.75
XRP/MYR - RM 4.11
XRP/NOK - kr 8.46
XRP/NZD - NZ$ 1.39
XRP/PHP - 49.60
XRP/PLN - 3.87
XRP/RON - lei 4.15
XRP/RUB - 71.49
XRP/SEK - kr 8.49
XRP/SGD - S$ 1.33
XRP/THB - ฿ 32.85
XRP/TRY - 8.63
XRP/USD - $ 0.98
XRP/ZAR - R 14.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2021-09-24
S$ 1.35S$ 1.35S$ 1.31S$ 1.33-1.49%
-9.60%
 0.0000221515S$ 4,417,701,347 
S$ 62,047,761,562 
1.70%
2.15%
 46,717,640,571 
6
2021-09-23
S$ 1.36S$ 1.37S$ 1.32S$ 1.36-0.76%
-8.30%
 0.0000223115S$ 5,054,964,255 
S$ 63,329,245,594 
1.84%
2.16%
 46,717,640,571 
6
2021-09-22
S$ 1.19S$ 1.36S$ 1.18S$ 1.3614.97%
-10.13%
 0.0000230433S$ 6,507,782,067 
S$ 63,475,355,645 
2.06%
2.23%
 46,717,640,571 
6
2021-09-21
S$ 1.24S$ 1.29S$ 1.16S$ 1.18-5.37%
-20.36%
 0.0000215405S$ 6,432,991,209 
S$ 54,963,223,540 
1.73%
2.12%
 46,717,640,571 
6
2021-09-20
S$ 1.42S$ 1.42S$ 1.21S$ 1.25-11.93%
-13.59%
 0.0000214742S$ 7,816,239,580 
S$ 58,162,094,357 
2.04%
2.11%
 46,622,239,005 
6
2021-09-19
S$ 1.45S$ 1.46S$ 1.41S$ 1.41-2.56%
-6.12%
 0.0000221861S$ 2,900,088,704 
S$ 65,880,254,829 
1.33%
2.16%
 46,622,239,005 
7
2021-09-18
S$ 1.44S$ 1.48S$ 1.43S$ 1.451.26%
-0.12%
 0.0000223249S$ 3,105,510,138 
S$ 67,612,524,229 
1.31%
2.17%
 46,622,239,005 
6
2021-09-17
S$ 1.47S$ 1.48S$ 1.42S$ 1.43-2.71%
0.39%
 0.0000225044S$ 4,021,455,829 
S$ 66,656,477,591 
1.50%
2.20%
 46,622,239,005 
6
2021-09-16
S$ 1.50S$ 1.51S$ 1.44S$ 1.46-2.33%
0.61%
 0.0000228389S$ 4,248,807,533 
S$ 68,276,269,389 
1.44%
2.20%
 46,622,239,005 
6
2021-09-15
S$ 1.47S$ 1.52S$ 1.45S$ 1.502.02%
2.07%
 0.0000232296S$ 4,109,453,151 
S$ 70,021,849,952 
1.55%
2.24%
 46,622,239,005 
6
2021-09-14
S$ 1.43S$ 1.47S$ 1.43S$ 1.472.57%
-2.67%
 0.0000232845S$ 4,605,434,964 
S$ 68,591,578,917 
1.53%
2.25%
 46,622,239,005 
6
2021-09-13
S$ 1.50S$ 1.51S$ 1.38S$ 1.43-4.31%
-23.06%
 0.0000237322S$ 5,984,561,229 
S$ 66,792,448,505 
1.60%
2.28%
 46,585,282,244 
6
2021-09-12
S$ 1.45S$ 1.51S$ 1.42S$ 1.503.66%
-14.40%
 0.0000242523S$ 4,643,247,121 
S$ 69,786,394,495 
1.64%
2.30%
 46,585,282,244 
7
2021-09-11
S$ 1.43S$ 1.49S$ 1.42S$ 1.451.78%
-13.99%
 0.0000238644S$ 5,347,783,450 
S$ 67,321,606,890 
1.78%
2.27%
 46,585,282,244 
7
2021-09-10
S$ 1.46S$ 1.65S$ 1.39S$ 1.42-2.49%
-18.13%
 0.0000235769S$ 10,370,247,121 
S$ 66,084,035,982 
2.79%
2.26%
 46,585,282,244 
7
2021-09-09
S$ 1.49S$ 1.53S$ 1.08S$ 1.46-0.92%
-13.69%
 0.0000234253S$ 6,956,211,398 
S$ 68,027,285,815 
1.79%
2.24%
 46,585,282,244 
7
2021-09-08
S$ 1.50S$ 1.54S$ 1.37S$ 1.47-2.72%
-11.27%
 0.0000238069S$ 9,883,476,673 
S$ 68,663,599,381 
2.03%
2.29%
 46,585,282,244 
6
2021-09-07
S$ 1.86S$ 1.87S$ 1.41S$ 1.51-18.91%
-5.96%
 0.0000240571S$ 15,204,092,856 
S$ 70,298,459,717 
2.44%
2.35%
 46,542,338,341 
6
2021-09-06
S$ 1.77S$ 1.89S$ 1.77S$ 1.866.77%
25.53%
 0.0000263865S$ 9,966,759,941 
S$ 86,711,080,236 
2.73%
2.57%
 46,542,338,341 
6
2021-09-05
S$ 1.68S$ 1.75S$ 1.66S$ 1.754.16%
13.92%
 0.0000252142S$ 5,451,281,615 
S$ 81,426,222,511 
1.71%
2.44%
 46,542,338,341 
6
2021-09-04
S$ 1.73S$ 1.74S$ 1.66S$ 1.68-3.12%
9.23%
 0.0000250589S$ 5,742,482,591 
S$ 78,175,214,141 
1.73%
2.42%
 46,542,338,341 
6
2021-09-03
S$ 1.68S$ 1.77S$ 1.65S$ 1.742.80%
9.58%
 0.0000258288S$ 7,915,091,249 
S$ 80,765,214,633 
2.15%
2.51%
 46,542,338,341 
6
2021-09-02
S$ 1.66S$ 1.74S$ 1.65S$ 1.691.86%
16.19%
 0.0000254886S$ 7,351,361,188 
S$ 78,713,645,428 
2.22%
2.49%
 46,542,338,341 
6
2021-09-01
S$ 1.58S$ 1.66S$ 1.56S$ 1.663.51%
5.17%
 0.0000253224S$ 6,606,857,684 
S$ 77,244,950,265 
1.97%
2.48%
 46,542,338,341 
6
2021-08-31
S$ 1.47S$ 1.67S$ 1.47S$ 1.607.64%
4.48%
 0.0000252307S$ 7,948,338,752 
S$ 74,623,204,731 
2.38%
2.51%
 46,542,338,341 
6
2021-08-30
S$ 1.54S$ 1.55S$ 1.49S$ 1.49-3.44%
-11.41%
 0.0000234522S$ 4,876,386,723 
S$ 69,160,314,626 
1.71%
2.38%
 46,513,604,835 
6
2021-08-29
S$ 1.54S$ 1.57S$ 1.51S$ 1.54-0.26%
-6.58%
 0.0000233738S$ 4,655,610,548 
S$ 71,628,104,198 
1.93%
2.41%
 46,513,604,835 
6
2021-08-28
S$ 1.61S$ 1.61S$ 1.53S$ 1.54-2.36%
-6.10%
 0.0000234665S$ 4,954,752,194 
S$ 71,818,048,160 
2.03%
2.41%
 46,513,604,835 
6
2021-08-27
S$ 1.46S$ 1.60S$ 1.43S$ 1.597.42%
-6.91%
 0.0000239607S$ 6,822,668,774 
S$ 73,925,685,679 
2.29%
2.46%
 46,513,604,835 
6
2021-08-26
S$ 1.60S$ 1.60S$ 1.45S$ 1.47-7.18%
-11.25%
 0.000023036S$ 6,659,768,915 
S$ 68,480,171,830 
2.30%
2.40%
 46,513,604,835