|
Top CryptoCurrencies 2021 Market cap: S$ 3,518,788,749,809 ||| 24h vol: S$ 664,832,227,388 ||| crypto assets: 1131
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 7 |  XRP (XRP) | S$ 2.03
$1.52 | 7.55%
3.28% | 0.0000345536 | S$ 19,593,133,448
S$ 71,336,796,533 | 2.95%
2.03% | 35,108,326,973
99,997,364,318 | $2,855.16
$8,132.23 | |
XRP/AUD - A$ 1.96
XRP/BGN - 2.44 лв.
XRP/BRL - R$ 8.01
XRP/CAD - C$ 1.84
XRP/CHF - Fr. 1.37
XRP/CNY - CN¥ 9.80
XRP/CZK - Kč 31.83
XRP/DKK - kr. 9.31
XRP/EUR - € 1.25
XRP/GBP - £ 1.08
XRP/HKD - HK$ 11.82
XRP/HRK - kn 9.41
XRP/HUF - Ft 440.17
XRP/IDR - Rp 21,827
XRP/ILS - ₪ 4.99
XRP/INR - ₹ 111.60
XRP/JPY - ¥ 166.06
XRP/KRW - ₩ 1,729.78
XRP/MXN - Mex$ 30.11
XRP/MYR - RM 6.29
XRP/NOK - kr 12.57
XRP/NZD - NZ$ 2.11
XRP/PHP - ₱ 72.90
XRP/PLN - zł 5.67
XRP/RON - lei 6.17
XRP/RUB - ₽ 112.47
XRP/SEK - kr 12.68
XRP/SGD - S$ 2.03
XRP/THB - ฿ 47.95
XRP/TRY - ₺ 12.66
XRP/USD - $ 1.52
XRP/ZAR - R 21.47
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 7
2021-05-17 | S$ 1.92 | S$ 2.08 | S$ 1.79 | S$ 2.03 | 7.55%
3.28% | 0.0000345536 | S$ 19,593,133,448
S$ 71,336,796,533 | 2.95%
2.03% | 35,108,326,973 | 7
2021-05-16 | S$ 2.02 | S$ 2.13 | S$ 1.80 | S$ 1.94 | -1.85%
-5.13% | 0.0000313163 | S$ 16,548,572,963
S$ 68,031,635,819 | 3.00%
1.86% | 35,108,326,973 | 7
2021-05-15 | S$ 1.88 | S$ 2.09 | S$ 1.77 | S$ 1.97 | 4.98%
-5.31% | 0.0000316243 | S$ 17,673,666,404
S$ 69,268,478,924 | 3.18%
1.88% | 35,108,326,973 | 7
2021-05-14 | S$ 1.82 | S$ 1.92 | S$ 1.77 | S$ 1.88 | 4.46%
-10.90% | 0.0000282569 | S$ 10,118,615,934
S$ 65,980,455,433 | 1.83%
1.69% | 35,108,326,973 | 7
2021-05-13 | S$ 1.68 | S$ 1.85 | S$ 1.65 | S$ 1.80 | 5.05%
-15.82% | 0.0000272175 | S$ 16,619,224,711
S$ 63,263,557,831 | 1.96%
1.68% | 35,108,326,973 | 7
2021-05-12 | S$ 1.99 | S$ 2.05 | S$ 1.72 | S$ 1.72 | -12.65%
-20.16% | 0.0000254472 | S$ 12,374,280,339
S$ 60,233,610,157 | 1.86%
1.59% | 35,108,326,973 | 7
2021-05-11 | S$ 1.84 | S$ 1.96 | S$ 1.82 | S$ 1.95 | 5.97%
6.22% | 0.0000259319 | S$ 10,582,826,870
S$ 68,492,400,695 | 1.72%
1.67% | 35,108,326,973 | 7
2021-05-10 | S$ 2.03 | S$ 2.15 | S$ 1.66 | S$ 1.84 | -9.44%
-10.79% | 0.0000249016 | S$ 14,796,899,619
S$ 64,689,619,492 | 2.11%
1.64% | 35,108,326,973 | 7
2021-05-09 | S$ 2.07 | S$ 2.11 | S$ 1.95 | S$ 2.03 | -1.90%
-1.87% | 0.0000263575 | S$ 10,927,392,787
S$ 71,362,931,715 | 1.72%
1.77% | 35,108,326,973 | 6
2021-05-08 | S$ 2.10 | S$ 2.15 | S$ 2.05 | S$ 2.07 | -1.22%
-5.53% | 0.0000266178 | S$ 8,411,467,611
S$ 72,718,649,139 | 1.47%
1.80% | 35,108,326,973 | 5
2021-05-07 | S$ 2.10 | S$ 2.23 | S$ 2.02 | S$ 2.10 | -1.36%
-0.49% | 0.0000275917 | S$ 13,780,381,125
S$ 73,611,466,732 | 1.96%
1.88% | 35,108,326,973 | 5
2021-05-06 | S$ 2.19 | S$ 2.33 | S$ 2.08 | S$ 2.14 | -0.36%
14.67% | 0.0000284106 | S$ 21,505,482,834
S$ 97,135,225,126 | 2.85%
2.47% | 45,404,028,640 | 5
2021-05-05 | S$ 1.88 | S$ 2.16 | S$ 1.88 | S$ 2.15 | 16.21%
18.46% | 0.0000280804 | S$ 17,784,965,964
S$ 97,657,912,072 | 2.54%
2.47% | 45,404,028,640 | 5
2021-05-04 | S$ 2.04 | S$ 2.05 | S$ 1.80 | S$ 1.85 | -11.00%
-1.33% | 0.000025961 | S$ 17,153,100,163
S$ 84,089,198,396 | 2.57%
2.27% | 45,404,028,640 | 4
2021-05-03 | S$ 2.08 | S$ 2.15 | S$ 2.04 | S$ 2.07 | -0.40%
14.55% | 0.0000271997 | S$ 10,126,991,499
S$ 94,020,311,393 | 2.32%
2.45% | 45,404,028,640 | 4
2021-05-02 | S$ 2.19 | S$ 2.19 | S$ 2.06 | S$ 2.08 | -5.55%
51.47% | 0.0000276244 | S$ 9,240,511,379
S$ 94,415,036,342 | 2.84%
2.55% | 45,404,028,640 | 4
2021-05-01 | S$ 2.16 | S$ 2.21 | S$ 2.05 | S$ 2.20 | 4.06%
58.18% | 0.0000286318 | S$ 10,933,601,878
S$ 100,017,206,740 | 3.12%
2.67% | 45,404,028,640 | 4
2021-04-30 | S$ 1.86 | S$ 2.17 | S$ 1.83 | S$ 2.12 | 13.66%
36.76% | 0.0000275238 | S$ 18,851,346,463
S$ 96,124,175,929 | 4.97%
2.61% | 45,404,028,640 | 4
2021-04-29 | S$ 1.79 | S$ 1.87 | S$ 1.77 | S$ 1.86 | 2.94%
20.30% | 0.0000261142 | S$ 10,136,802,927
S$ 84,285,360,253 | 2.84%
2.40% | 45,404,028,640 | 4
2021-04-28 | S$ 1.87 | S$ 1.92 | S$ 1.72 | S$ 1.80 | -3.20%
4.99% | 0.0000248153 | S$ 12,296,169,323
S$ 81,775,864,051 | 3.11%
2.32% | 45,404,028,640 | 4
2021-04-27 | S$ 1.82 | S$ 1.93 | S$ 1.79 | S$ 1.86 | 7.24%
2.45% | 0.0000255447 | S$ 18,063,186,849
S$ 84,587,514,425 | 4.77%
2.41% | 45,404,028,640 | 4
2021-04-26 | S$ 1.36 | S$ 1.80 | S$ 1.36 | S$ 1.80 | 31.68%
1.41% | 0.0000251893 | S$ 20,332,514,795
S$ 81,815,523,823 | 4.85%
2.40% | 45,404,028,640 | 5
2021-04-25 | S$ 1.38 | S$ 1.52 | S$ 1.28 | S$ 1.37 | -4.54%
-28.89% | 0.000021063 | S$ 11,388,436,287
S$ 62,185,977,164 | 3.42%
1.97% | 45,404,028,640 | 5
2021-04-24 | S$ 1.53 | S$ 1.53 | S$ 1.37 | S$ 1.39 | -7.64%
-34.39% | 0.0000209265 | S$ 11,396,407,531
S$ 63,047,569,363 | 3.03%
2.52% | 45,404,028,640 | 4
2021-04-23 | S$ 1.51 | S$ 1.58 | S$ 1.23 | S$ 1.54 | 0.81%
-27.10% | 0.000022794 | S$ 26,804,863,394
S$ 70,090,186,232 | 3.82%
2.70% | 45,404,028,640 | 4
2021-04-22 | S$ 1.72 | S$ 1.88 | S$ 1.51 | S$ 1.55 | -10.81%
-35.21% | 0.0000224449 | S$ 19,821,278,110
S$ 70,207,118,051 | 3.33%
2.66% | 45,404,028,640 | 4
2021-04-21 | S$ 1.86 | S$ 1.94 | S$ 1.71 | S$ 1.72 | -5.18%
-28.18% | 0.0000240423 | S$ 16,645,093,718
S$ 78,134,189,117 | 3.54%
2.85% | 45,404,028,640 | 4
2021-04-20 | S$ 1.71 | S$ 1.91 | S$ 1.58 | S$ 1.83 | 3.21%
-22.45% | 0.0000244351 | S$ 20,649,202,936
S$ 83,127,765,919 | 3.44%
2.93% | 45,404,028,640 | 4
2021-04-19 | S$ 1.87 | S$ 2.02 | S$ 1.68 | S$ 1.74 | -10.31%
-5.62% | 0.0000235216 | S$ 23,435,820,943
S$ 79,058,498,068 | 3.94%
2.86% | 45,404,028,640 | 4
2021-04-18 | S$ 2.09 | S$ 2.10 | S$ 1.58 | S$ 1.87 | -12.20%
2.16% | 0.0000249644 | S$ 30,529,378,298
S$ 84,853,377,488 | 3.85%
3.02% | 45,404,028,640 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s