Top CryptoCurrencies 2024 Market cap: S$ 3,741,347,478,204 ||| 24h vol: S$ 243,518,871,100 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 398 388 | 2024-03-23 385 | 2024-03-24 | +3 394 | 2024-03-25 | -9 400 | 2024-03-26 | -6 402 | 2024-03-27 | -2 405 | 2024-03-28 | -3 398 | 2024-03-29 | +7 -10 | XYO (XYO) | S$ 0.01 $0.01 | 2.06% 0.02% | 0.000000151213 | S$ 2,430,501 S$ 192,002,830 | 0.00% 0.01% | 13,476,747,692 13,931,216,938  | $7.23 $7.48 | |
XYO/AUD - A$ 0.02 XYO/BGN - 0.02 лв. XYO/BRL - R$ 0.05 XYO/CAD - C$ 0.01 XYO/CHF - Fr. 0.01 XYO/CNY - CN¥ 0.08 XYO/CZK - Kč 0.25 XYO/DKK - kr. 0.07
XYO/EUR - € 0.01 XYO/GBP - £ 0.01 XYO/HKD - HK$ 0.08 XYO/HRK - kn 0.07 XYO/HUF - Ft 3.86 XYO/IDR - Rp 168 XYO/ILS - ₪ 0.04 XYO/INR - ₹ 0.88
XYO/JPY - ¥ 1.60 XYO/KRW - ₩ 14.23 XYO/MXN - Mex$ 0.18 XYO/MYR - RM 0.05 XYO/NOK - kr 0.11 XYO/NZD - NZ$ 0.02 XYO/PHP - ₱ 0.59 XYO/PLN - zł 0.04
XYO/RON - lei 0.05 XYO/RUB - ₽ 0.98 XYO/SEK - kr 0.11 XYO/SGD - S$ 0.01 XYO/THB - ฿ 0.39 XYO/TRY - ₺ 0.34 XYO/USD - $ 0.01 XYO/ZAR - R 0.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 398 2024-03-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.06% 0.02% | 0.000000151213 | S$ 2,430,501 S$ 192,002,830 | 0.00% 0.01% | 13,476,747,692 | 405 2024-03-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.87% -0.42% | 0.000000148583 | S$ 2,369,107 S$ 191,231,001 | 0.00% 0.01% | 13,476,747,692 | 402 2024-03-27 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.13% -3.87% | 0.000000149818 | S$ 3,036,786 S$ 187,201,872 | 0.00% 0.01% | 13,476,747,692 | 400 2024-03-26 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -2.52% 8.33% | 0.00000015185 | S$ 3,373,685 S$ 193,282,117 | 0.00% 0.01% | 13,476,747,692 | 394 2024-03-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.05% -1.83% | 0.000000152943 | S$ 3,067,523 S$ 193,844,454 | 0.00% 0.01% | 13,476,747,692 | 385 2024-03-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.09% -10.23% | 0.000000158935 | S$ 1,662,434 S$ 192,325,412 | 0.00% 0.01% | 13,476,747,692 | 388 2024-03-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.00% 0.98% | 0.000000160413 | S$ 2,141,321 S$ 188,909,737 | 0.00% 0.01% | 13,476,747,692 | 386 2024-03-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.42% -14.86% | 0.000000160129 | S$ 2,393,483 S$ 183,118,809 | 0.00% 0.01% | 13,476,747,692 | 379 2024-03-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.69% -17.10% | 0.000000161679 | S$ 3,301,732 S$ 191,172,074 | 0.00% 0.01% | 13,476,747,692 | 374 2024-03-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 9.97% -21.80% | 0.000000160737 | S$ 5,067,869 S$ 196,662,821 | 0.00% 0.01% | 13,476,747,692 | 371 2024-03-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -6.21% -24.90% | 0.000000159793 | S$ 4,280,189 S$ 184,304,501 | 0.00% 0.01% | 13,476,747,692 | 372 2024-03-18 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -9.27% -20.36% | 0.000000159678 | S$ 8,377,476 S$ 194,271,029 | 0.00% 0.01% | 13,476,747,692 | 364 2024-03-17 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 15.59% -5.80% | 0.00000017368 | S$ 8,876,185 S$ 214,048,777 | 0.00% 0.01% | 13,476,747,692 | 394 2024-03-16 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -12.87% -22.82% | 0.000000153006 | S$ 4,752,397 S$ 183,060,078 | 0.00% 0.01% | 13,476,747,692 | 372 2024-03-15 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -9.85% -14.08% | 0.000000170081 | S$ 4,981,382 S$ 211,590,896 | 0.00% 0.01% | 13,476,747,692 | 360 2024-03-14 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -6.68% -6.12% | 0.000000182471 | S$ 5,512,119 S$ 234,292,708 | 0.00% 0.01% | 13,476,747,692 | 353 2024-03-13 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.50% 44.05% | 0.000000188339 | S$ 6,634,868 S$ 247,771,297 | 0.00% 0.01% | 13,476,747,692 | 345 2024-03-12 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.46% 52.07% | 0.000000193242 | S$ 10,064,188 S$ 246,700,212 | 0.00% 0.01% | 13,476,747,692 | 352 2024-03-11 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 7.84% 31.93% | 0.000000187037 | S$ 17,708,555 S$ 243,218,027 | 0.00% 0.01% | 13,476,747,692 | 357 2024-03-10 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.71% 12.02% | 0.00000018259 | S$ 7,273,142 S$ 227,207,729 | 0.00% 0.01% | 13,476,747,692 | 348 2024-03-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.76% 54.86% | 0.000000191736 | S$ 10,088,648 S$ 236,018,058 | 0.00% 0.01% | 13,476,747,692 | 339 2024-03-08 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -8.42% 61.45% | 0.000000194733 | S$ 29,923,291 S$ 239,225,105 | 0.01% 0.01% | 13,476,747,692 | 328 2024-03-07 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 42.49% 78.59% | 0.000000206581 | S$ 61,243,424 S$ 250,384,405 | 0.02% 0.01% | 13,476,747,692 | 393 2024-03-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 7.78% 22.69% | 0.000000147603 | S$ 7,132,688 S$ 176,347,822 | 0.00% 0.00% | 13,476,747,692 | 387 2024-03-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -7.98% 22.10% | 0.000000147964 | S$ 10,925,866 S$ 169,447,325 | 0.00% 0.00% | 13,476,747,692 | 387 2024-03-04 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -9.91% 30.14% | 0.000000150893 | S$ 13,386,625 S$ 184,180,113 | 0.00% 0.01% | 13,476,747,692 | 351 2024-03-03 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 35.75% 43.53% | 0.000000183484 | S$ 40,213,618 S$ 208,642,433 | 0.02% 0.01% | 13,476,747,692 | 421 2024-03-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.87% 6.89% | 0.000000135482 | S$ 3,201,270 S$ 152,064,049 | 0.00% 0.00% | 13,476,747,692 | 419 2024-03-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.46% 18.49% | 0.000000131425 | S$ 2,752,539 S$ 149,389,949 | 0.00% 0.00% | 13,476,747,692 | 412 2024-02-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.12% 2.04% | 0.000000127108 | S$ 3,400,082 S$ 140,879,484 | 0.00% 0.00% | 13,476,747,692 |
|