Top CryptoCurrencies 2024 Market cap: S$ 3,356,018,424,397 ||| 24h vol: S$ 169,947,166,746 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 383 | DFI.Money (YFII) | S$ 2,840.59 $2,121.57 | -27.53% 0.24% | 0.0498209 | S$ 43,121,373 S$ 109,635,542 | 0.03% 0.00% | 38,596 39,375  | $4.16 $4.24 | |
YFII/AUD - A$ 3,228.20 YFII/BGN - 3,836.10 лв. YFII/BRL - R$ 10,508.98 YFII/CAD - C$ 2,848.02 YFII/CHF - Fr. 1,829.60 YFII/CNY - CN¥ 15,144.85 YFII/CZK - Kč 48,663.30 YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72 YFII/GBP - £ 1,671.42 YFII/HKD - HK$ 16,582.91 YFII/HRK - kn 14,597.08 YFII/HUF - Ft 752,143.24 YFII/IDR - Rp 33,458,008 YFII/ILS - ₪ 7,721.67 YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21 YFII/KRW - ₩ 2,822,388.22 YFII/MXN - Mex$ 36,472.33 YFII/MYR - RM 10,033.97 YFII/NOK - kr 22,258.24 YFII/NZD - NZ$ 3,456.93 YFII/PHP - ₱ 119,125.09 YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06 YFII/RUB - ₽ 190,951.91 YFII/SEK - kr 22,032.93 YFII/SGD - S$ 2,840.59 YFII/THB - ฿ 75,205.41 YFII/TRY - ₺ 64,421.26 YFII/USD - $ 2,121.57 YFII/ZAR - R 39,555.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 383 2024-02-01 | S$ 3,376.91 | S$ 3,376.91 | S$ 2,840.59 | S$ 2,840.59 | -27.53% 0.24% | 0.0498209 | S$ 43,121,373 S$ 109,635,542 | 0.03% 0.00% | 38,596 | 333 2024-01-31 | S$ 3,661.48 | S$ 4,368.97 | S$ 3,599.24 | S$ 3,599.24 | -2.15% 22.32% | 0.0629463 | S$ 32,747,439 S$ 138,916,509 | 0.02% 0.01% | 38,596 | 336 2024-01-30 | S$ 3,642.02 | S$ 3,675.79 | S$ 3,536.64 | S$ 3,673.47 | 1.54% 42.82% | 0.0632496 | S$ 32,709,891 S$ 141,781,513 | 0.02% 0.01% | 38,596 | 340 2024-01-29 | S$ 3,340.85 | S$ 3,672.90 | S$ 3,340.85 | S$ 3,621.33 | 9.47% 32.69% | 0.0625893 | S$ 26,145,652 S$ 139,768,557 | 0.02% 0.01% | 38,596 | 358 2024-01-28 | S$ 2,921.90 | S$ 3,363.91 | S$ 2,921.90 | S$ 3,363.91 | 15.15% 13.95% | 0.0596389 | S$ 26,208,956 S$ 129,833,606 | 0.02% 0.01% | 38,596 | 388 2024-01-27 | S$ 2,931.39 | S$ 2,993.70 | S$ 2,915.46 | S$ 2,922.33 | 0.06% -0.99% | 0.0516181 | S$ 9,661,452 S$ 112,790,164 | 0.01% 0.00% | 38,596 | 383 2024-01-26 | S$ 2,742.90 | S$ 2,964.87 | S$ 2,742.90 | S$ 2,917.35 | 5.86% 1.18% | 0.0519513 | S$ 13,304,246 S$ 112,598,160 | 0.01% 0.00% | 38,596 | 387 2024-01-25 | S$ 2,959.27 | S$ 2,959.27 | S$ 2,755.12 | S$ 2,755.12 | -6.28% -3.00% | 0.0514597 | S$ 14,799,101 S$ 106,336,761 | 0.01% 0.00% | 38,596 | 378 2024-01-24 | S$ 2,577.16 | S$ 2,944.38 | S$ 2,556.62 | S$ 2,942.22 | 14.25% 5.52% | 0.0550525 | S$ 21,191,847 S$ 113,557,689 | 0.02% 0.01% | 38,596 | 399 2024-01-23 | S$ 2,811.23 | S$ 2,811.23 | S$ 2,476.46 | S$ 2,553.77 | -7.59% 2.12% | 0.0485803 | S$ 20,134,295 S$ 98,565,120 | 0.01% 0.00% | 38,596 | 394 2024-01-22 | S$ 2,954.63 | S$ 3,056.43 | S$ 2,704.63 | S$ 2,727.40 | -6.77% 12.32% | 0.0510698 | S$ 24,356,699 S$ 105,266,585 | 0.01% 0.00% | 38,596 | 389 2024-01-21 | S$ 2,940.60 | S$ 2,990.65 | S$ 2,909.87 | S$ 2,927.33 | -0.57% 25.49% | 0.052458 | S$ 13,712,234 S$ 112,983,044 | 0.02% 0.00% | 38,596 | 391 2024-01-20 | S$ 2,859.73 | S$ 3,001.74 | S$ 2,859.73 | S$ 2,950.60 | -0.31% 31.79% | 0.0527568 | S$ 14,613,893 S$ 113,881,473 | 0.02% 0.00% | 38,596 | 396 2024-01-19 | S$ 2,795.12 | S$ 2,976.18 | S$ 2,748.31 | S$ 2,886.57 | 1.49% 38.40% | 0.0515942 | S$ 22,333,292 S$ 111,410,015 | 0.01% 0.00% | 38,596 | 400 2024-01-18 | S$ 2,797.26 | S$ 2,950.61 | S$ 2,760.83 | S$ 2,848.65 | 1.95% 26.64% | 0.0513202 | S$ 28,814,096 S$ 109,946,543 | 0.02% 0.00% | 38,596 | 411 2024-01-17 | S$ 2,447.22 | S$ 2,801.41 | S$ 2,447.22 | S$ 2,792.04 | 12.99% 33.57% | 0.0487335 | S$ 25,979,142 S$ 107,761,248 | 0.02% 0.00% | 38,596 | 445 2024-01-16 | S$ 2,422.86 | S$ 2,488.73 | S$ 2,385.76 | S$ 2,459.14 | 1.63% 21.59% | 0.0425654 | S$ 12,963,767 S$ 94,912,919 | 0.01% 0.00% | 38,596 | 440 2024-01-15 | S$ 2,308.36 | S$ 2,439.43 | S$ 2,298.46 | S$ 2,414.11 | 4.16% 16.44% | 0.0425416 | S$ 15,922,821 S$ 93,174,771 | 0.01% 0.00% | 38,596 | 449 2024-01-14 | S$ 2,226.85 | S$ 2,414.79 | S$ 2,214.25 | S$ 2,349.55 | 5.58% 19.64% | 0.0415161 | S$ 17,741,213 S$ 90,683,242 | 0.01% 0.00% | 38,596 | 457 2024-01-13 | S$ 2,097.80 | S$ 2,236.03 | S$ 2,063.07 | S$ 2,225.41 | 4.91% 21.50% | 0.0388586 | S$ 14,001,469 S$ 85,892,142 | 0.01% 0.00% | 38,596 | 469 2024-01-12 | S$ 2,255.22 | S$ 2,268.01 | S$ 2,117.13 | S$ 2,117.13 | -4.48% 69.03% | 0.0366501 | S$ 16,860,416 S$ 81,712,665 | 0.01% 0.00% | 38,596 | 467 2024-01-11 | S$ 2,039.52 | S$ 2,312.51 | S$ 2,034.07 | S$ 2,224.04 | 8.55% 77.59% | 0.0362185 | S$ 22,126,941 S$ 85,839,232 | 0.01% 0.00% | 38,596 | 485 2024-01-10 | S$ 1,988.78 | S$ 2,072.70 | S$ 1,928.70 | S$ 2,072.70 | 2.86% 77.84% | 0.0331729 | S$ 18,104,060 S$ 79,997,895 | 0.01% 0.00% | 38,596 | 477 2024-01-09 | S$ 2,069.14 | S$ 2,069.14 | S$ 1,954.23 | S$ 2,000.21 | -3.20% 65.68% | 0.0326574 | S$ 20,616,518 S$ 77,199,920 | 0.01% 0.00% | 38,596 | 474 2024-01-08 | S$ 1,939.22 | S$ 2,137.17 | S$ 1,878.89 | S$ 2,077.36 | 8.44% 76.50% | 0.0331904 | S$ 47,598,629 S$ 80,177,736 | 0.02% 0.00% | 38,596 | 488 2024-01-07 | S$ 1,910.51 | S$ 1,960.89 | S$ 1,875.33 | S$ 1,960.89 | 7.22% 69.06% | 0.0333014 | S$ 43,081,273 S$ 75,682,422 | 0.04% 0.00% | 38,596 |
|