Top CryptoCurrencies 2024 Market cap: S$ 3,759,281,050,241 ||| 24h vol: S$ 221,307,486,061 ||| crypto assets: 659
YFI/AUD - A$ 13,895.28 YFI/BGN - 16,395.47 лв. YFI/BRL - R$ 45,405.98 YFI/CAD - C$ 12,255.19 YFI/CHF - Fr. 8,165.18 YFI/CNY - CN¥ 65,431.61 YFI/CZK - Kč 212,445.88 YFI/DKK - kr. 62,644.26
YFI/EUR - € 8,398.71 YFI/GBP - £ 7,173.32 YFI/HKD - HK$ 70,848.79 YFI/HRK - kn 62,304.51 YFI/HUF - Ft 3,310,235.88 YFI/IDR - Rp 143,711,818 YFI/ILS - ₪ 33,166.72 YFI/INR - ₹ 755,064.39
YFI/JPY - ¥ 1,369,901.37 YFI/KRW - ₩ 12,206,211.90 YFI/MXN - Mex$ 150,401.82 YFI/MYR - RM 42,806.02 YFI/NOK - kr 98,372.83 YFI/NZD - NZ$ 15,156.15 YFI/PHP - ₱ 509,046.31 YFI/PLN - zł 36,185.55
YFI/RON - lei 41,750.47 YFI/RUB - ₽ 836,932.21 YFI/SEK - kr 96,942.49 YFI/SGD - S$ 12,220.24 YFI/THB - ฿ 330,404.38 YFI/TRY - ₺ 293,030.02 YFI/USD - $ 9,052.77 YFI/ZAR - R 171,381.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 257 2024-03-29 | S$ 12,155.26 | S$ 12,220.91 | S$ 11,966.71 | S$ 12,220.24 | 0.85% 6.94% | 0.12901 | S$ 52,903,326 S$ 406,626,810 | 0.02% 0.01% | 33,275 | 259 2024-03-28 | S$ 11,919.72 | S$ 12,118.02 | S$ 11,832.52 | S$ 12,113.45 | 1.21% 0.70% | 0.126842 | S$ 53,317,979 S$ 403,073,435 | 0.02% 0.01% | 33,275 | 258 2024-03-27 | S$ 12,485.98 | S$ 12,485.98 | S$ 11,822.15 | S$ 11,895.10 | -3.31% -0.93% | 0.128294 | S$ 59,802,780 S$ 395,807,629 | 0.02% 0.01% | 33,275 | 257 2024-03-26 | S$ 12,160.40 | S$ 12,601.57 | S$ 12,098.32 | S$ 12,378.94 | 1.02% 12.75% | 0.131067 | S$ 62,406,002 S$ 411,907,278 | 0.02% 0.01% | 33,275 | 256 2024-03-25 | S$ 11,938.47 | S$ 12,281.07 | S$ 11,867.06 | S$ 12,191.83 | 2.41% 1.90% | 0.129637 | S$ 56,049,902 S$ 405,690,213 | 0.02% 0.01% | 33,276 | 253 2024-03-24 | S$ 11,858.91 | S$ 11,935.86 | S$ 11,686.94 | S$ 11,935.86 | 0.56% -4.37% | 0.13293 | S$ 56,875,842 S$ 397,172,912 | 0.03% 0.01% | 33,276 | 255 2024-03-23 | S$ 11,734.34 | S$ 12,002.00 | S$ 11,734.34 | S$ 11,843.81 | 2.31% -0.95% | 0.135538 | S$ 50,452,971 S$ 394,110,135 | 0.03% 0.01% | 33,276 | 250 2024-03-22 | S$ 12,078.37 | S$ 12,285.11 | S$ 11,400.38 | S$ 11,567.28 | -3.78% -10.59% | 0.136319 | S$ 76,972,381 S$ 384,911,339 | 0.03% 0.01% | 33,276 | 248 2024-03-21 | S$ 12,013.47 | S$ 12,132.73 | S$ 11,918.59 | S$ 11,989.94 | -0.02% -9.49% | 0.136657 | S$ 92,903,794 S$ 398,981,699 | 0.03% 0.01% | 33,276 | 248 2024-03-20 | S$ 11,021.66 | S$ 11,998.20 | S$ 10,826.72 | S$ 11,998.20 | 9.39% -13.08% | 0.132158 | S$ 126,657,318 S$ 399,256,468 | 0.03% 0.01% | 33,276 | 246 2024-03-19 | S$ 12,026.06 | S$ 12,026.06 | S$ 10,712.78 | S$ 11,244.11 | -5.58% -17.19% | 0.131381 | S$ 143,821,544 S$ 374,168,627 | 0.03% 0.01% | 33,277 | 239 2024-03-18 | S$ 12,193.39 | S$ 12,475.67 | S$ 11,755.69 | S$ 11,895.43 | -4.84% -14.51% | 0.131765 | S$ 79,958,638 S$ 395,842,537 | 0.02% 0.01% | 33,277 | 242 2024-03-17 | S$ 11,804.07 | S$ 12,495.47 | S$ 11,615.60 | S$ 12,495.47 | 5.09% -5.29% | 0.136639 | S$ 94,565,436 S$ 415,819,165 | 0.03% 0.01% | 33,278 | 249 2024-03-16 | S$ 12,890.46 | S$ 12,890.46 | S$ 11,728.82 | S$ 11,728.82 | -6.53% -14.43% | 0.132116 | S$ 101,564,531 S$ 390,307,037 | 0.03% 0.01% | 33,278 | 245 2024-03-15 | S$ 13,405.82 | S$ 13,405.82 | S$ 12,294.46 | S$ 12,725.40 | -5.08% -6.44% | 0.137852 | S$ 143,130,108 S$ 423,471,015 | 0.03% 0.01% | 33,278 | 245 2024-03-14 | S$ 13,756.11 | S$ 13,756.11 | S$ 13,052.87 | S$ 13,357.76 | -2.52% -2.61% | 0.140202 | S$ 114,113,403 S$ 444,514,115 | 0.03% 0.01% | 33,278 | 247 2024-03-13 | S$ 13,693.20 | S$ 13,933.62 | S$ 13,340.35 | S$ 13,664.69 | 1.18% 4.95% | 0.139982 | S$ 85,919,797 S$ 454,745,060 | 0.02% 0.01% | 33,279 | 241 2024-03-12 | S$ 14,078.11 | S$ 14,118.18 | S$ 13,447.97 | S$ 13,507.34 | -2.48% 9.55% | 0.142589 | S$ 97,776,157 S$ 449,510,539 | 0.02% 0.01% | 33,279 | 238 2024-03-11 | S$ 13,299.95 | S$ 13,976.21 | S$ 13,002.40 | S$ 13,854.39 | 5.67% 9.42% | 0.143583 | S$ 134,311,474 S$ 461,057,409 | 0.03% 0.01% | 33,279 | 240 2024-03-10 | S$ 13,581.08 | S$ 13,712.82 | S$ 13,328.53 | S$ 13,371.87 | -2.19% 7.64% | 0.144821 | S$ 75,206,536 S$ 444,999,805 | 0.03% 0.01% | 33,279 | 238 2024-03-09 | S$ 13,539.34 | S$ 13,991.50 | S$ 13,516.41 | S$ 13,670.28 | 1.11% 8.56% | 0.149665 | S$ 81,493,900 S$ 454,930,992 | 0.04% 0.01% | 33,279 | 230 2024-03-08 | S$ 13,708.23 | S$ 13,756.35 | S$ 13,167.35 | S$ 13,524.68 | -1.86% 13.53% | 0.14837 | S$ 118,158,389 S$ 450,089,139 | 0.03% 0.01% | 33,279 | 198 2024-03-07 | S$ 13,044.23 | S$ 13,869.64 | S$ 12,531.24 | S$ 13,732.52 | 6.05% 21.10% | 0.152693 | S$ 120,476,049 S$ 457,015,434 | 0.03% 0.01% | 33,280 | 229 2024-03-06 | S$ 12,644.85 | S$ 12,995.55 | S$ 12,201.66 | S$ 12,995.55 | 4.50% 13.28% | 0.14659 | S$ 150,752,868 S$ 432,487,348 | 0.03% 0.01% | 33,280 | 196 2024-03-05 | S$ 12,765.80 | S$ 14,528.89 | S$ 12,531.89 | S$ 12,554.45 | -2.20% 11.38% | 0.147742 | S$ 265,821,258 S$ 417,807,920 | 0.04% 0.01% | 33,280 | 230 2024-03-04 | S$ 12,511.85 | S$ 12,861.18 | S$ 12,452.31 | S$ 12,839.26 | 2.54% 13.17% | 0.141759 | S$ 67,519,836 S$ 427,485,781 | 0.02% 0.01% | 33,295 | 234 2024-03-03 | S$ 12,871.31 | S$ 12,871.31 | S$ 12,053.31 | S$ 12,534.93 | -1.42% 12.78% | 0.14856 | S$ 77,527,264 S$ 419,093,391 | 0.03% 0.01% | 33,434 | 232 2024-03-02 | S$ 12,010.03 | S$ 12,761.56 | S$ 12,010.03 | S$ 12,680.27 | 5.53% 12.63% | 0.152254 | S$ 84,020,923 S$ 423,952,682 | 0.04% 0.01% | 33,434 | 234 2024-03-01 | S$ 11,571.88 | S$ 12,025.22 | S$ 11,571.88 | S$ 12,025.22 | 3.57% 17.37% | 0.142572 | S$ 50,476,417 S$ 402,051,743 | 0.02% 0.01% | 33,434 | 236 2024-02-29 | S$ 11,478.56 | S$ 12,098.02 | S$ 11,395.01 | S$ 11,395.01 | -0.80% 11.93% | 0.138556 | S$ 68,511,264 S$ 380,981,088 | 0.02% 0.01% | 33,434 |
|