CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,387,204,525,037 ||| 24h vol: S$ 254,436,752,250 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
192 Yield Guild Games (YGG)S$ 1.20
$0.88		12.11%
-11.18%		 0.0000137463S$ 105,475,286 
S$ 432,431,744 		0.04%
0.01% 		 361,789,254 
1,000,000,000 		$16.14
$44.60
YGG Yield Guild Games =
SGD

YGG/AUD - A$ 1.37
YGG/BGN - 1.61 лв.
YGG/BRL - R$ 4.57
YGG/CAD - C$ 1.21
YGG/CHF - Fr. 0.80
YGG/CNY - CN¥ 6.36
YGG/CZK - Kč 20.81
YGG/DKK - kr. 6.15
YGG/EUR - € 0.82
YGG/GBP - £ 0.71
YGG/HKD - HK$ 6.88
YGG/HRK - kn 6.22
YGG/HUF - Ft 324.81
YGG/IDR - Rp 14,240
YGG/ILS - ₪ 3.30
YGG/INR - ₹ 73.20
YGG/JPY - ¥ 135.76
YGG/KRW - ₩ 1,206.84
YGG/MXN - Mex$ 15.01
YGG/MYR - RM 4.20
YGG/NOK - kr 9.67
YGG/NZD - NZ$ 1.49
YGG/PHP - ₱ 50.55
YGG/PLN - zł 3.55
YGG/RON - lei 4.10
YGG/RUB - ₽ 82.45
YGG/SEK - kr 9.58
YGG/SGD - S$ 1.20
YGG/THB - ฿ 32.32
YGG/TRY - ₺ 28.52
YGG/USD - $ 0.88
YGG/ZAR - R 16.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
192
2024-04-20		S$ 1.18S$ 1.20S$ 1.18S$ 1.2012.11%
-11.18%		 0.0000137463S$ 105,475,286 
S$ 432,431,744 		0.04%
0.01%		  361,789,254 
194
2024-04-19		S$ 1.15S$ 1.20S$ 1.09S$ 1.193.94%
-12.82%		 0.000013519S$ 112,078,384 
S$ 429,990,992 		0.04%
0.01%		  361,789,254 
197
2024-04-18		S$ 1.12S$ 1.14S$ 1.09S$ 1.140.98%
-34.36%		 0.0000131575S$ 78,587,428 
S$ 411,449,315 		0.03%
0.01%		  361,785,359 
196
2024-04-17		S$ 1.17S$ 1.17S$ 1.09S$ 1.12-4.61%
-35.29%		 0.0000133577S$ 112,991,218 
S$ 406,221,708 		0.04%
0.01%		  361,732,262 
195
2024-04-16		S$ 1.12S$ 1.28S$ 1.12S$ 1.184.94%
-34.40%		 0.000013462S$ 206,089,187 
S$ 426,122,338 		0.08%
0.01%		  361,641,720 
231
2024-04-15		S$ 1.22S$ 1.25S$ 1.08S$ 1.12-2.62%
-40.99%		 0.0000129675S$ 163,463,803 
S$ 356,002,519 		0.05%
0.01%		  318,360,175 
200
2024-04-14		S$ 1.16S$ 1.24S$ 1.14S$ 1.157.24%
-35.68%		 0.0000132387S$ 207,472,522 
S$ 365,563,892 		0.06%
0.01%		  318,360,175 
199
2024-04-13		S$ 1.36S$ 1.41S$ 1.07S$ 1.07-21.11%
-37.65%		 0.0000125076S$ 244,349,956 
S$ 340,877,913 		0.06%
0.01%		  318,360,175 
198
2024-04-12		S$ 1.75S$ 1.75S$ 1.26S$ 1.33-22.31%
-34.33%		 0.0000146721S$ 192,323,182 
S$ 423,840,559 		0.06%
0.01%		  318,360,175 
189
2024-04-11		S$ 1.70S$ 1.74S$ 1.66S$ 1.741.04%
2.29%		 0.0000183095S$ 104,405,711 
S$ 554,052,675 		0.05%
0.01%		  318,360,175 
193
2024-04-10		S$ 1.74S$ 1.74S$ 1.68S$ 1.71-3.27%
4.61%		 0.0000180394S$ 149,597,365 
S$ 544,665,695 		0.06%
0.01%		  318,360,175 
188
2024-04-09		S$ 1.83S$ 1.86S$ 1.77S$ 1.77-5.60%
6.78%		 0.0000189847S$ 221,223,153 
S$ 563,840,899 		0.09%
0.02%		  318,360,175 
187
2024-04-08		S$ 1.82S$ 1.88S$ 1.78S$ 1.852.79%
-8.26%		 0.0000191269S$ 238,960,521 
S$ 590,003,384 		0.10%
0.02%		  318,360,175 
191
2024-04-07		S$ 1.70S$ 1.91S$ 1.70S$ 1.773.96%
-21.61%		 0.0000189905S$ 326,438,625 
S$ 563,453,108 		0.20%
0.02%		  318,360,175 
191
2024-04-06		S$ 2.03S$ 2.03S$ 1.70S$ 1.70-16.46%
-6.82%		 0.0000182749S$ 346,688,477 
S$ 542,158,919 		0.21%
0.01%		  318,360,175 
166
2024-04-05		S$ 1.73S$ 2.03S$ 1.56S$ 2.0320.66%
30.24%		 0.0000222644S$ 395,608,143 
S$ 646,835,923 		0.16%
0.02%		  318,360,175 
192
2024-04-04		S$ 1.62S$ 1.71S$ 1.60S$ 1.693.34%
7.13%		 0.0000185018S$ 145,941,786 
S$ 539,448,453 		0.06%
0.01%		  318,360,175 
192
2024-04-03		S$ 1.68S$ 1.78S$ 1.61S$ 1.61-5.17%
-2.27%		 0.0000181408S$ 189,206,102 
S$ 513,414,771 		0.07%
0.01%		  318,360,175 
189
2024-04-02		S$ 1.98S$ 2.05S$ 1.66S$ 1.66-17.47%
-1.26%		 0.0000187285S$ 294,742,915 
S$ 529,832,307 		0.09%
0.02%		  318,360,175 
173
2024-04-01		S$ 2.26S$ 2.26S$ 2.01S$ 2.02-12.52%
13.58%		 0.0000214602S$ 263,335,685 
S$ 642,688,831 		0.10%
0.02%		  318,360,175 
160
2024-03-31		S$ 1.91S$ 2.31S$ 1.88S$ 2.3126.52%
80.98%		 0.0000241496S$ 375,534,041 
S$ 736,007,516 		0.22%
0.02%		  318,360,175 
186
2024-03-30		S$ 1.58S$ 1.93S$ 1.57S$ 1.8315.17%
33.71%		 0.0000194181S$ 277,193,460 
S$ 581,722,259 		0.16%
0.02%		  318,360,175 
200
2024-03-29		S$ 1.60S$ 1.65S$ 1.57S$ 1.590.21%
38.79%		 0.0000168427S$ 118,430,018 
S$ 505,383,553 		0.05%
0.01%		  318,360,175 
224
2024-03-28		S$ 1.62S$ 1.72S$ 1.58S$ 1.58-3.22%
44.71%		 0.0000165564S$ 190,859,569 
S$ 503,370,780 		0.07%
0.01%		  318,360,175 
197
2024-03-27		S$ 1.75S$ 1.75S$ 1.56S$ 1.64-0.78%
52.37%		 0.0000177372S$ 296,484,532 
S$ 523,559,080 		0.10%
0.01%		  318,360,175 
194
2024-03-26		S$ 1.73S$ 1.76S$ 1.62S$ 1.76-0.85%
82.80%		 0.0000186085S$ 273,479,497 
S$ 559,527,786 		0.10%
0.01%		  318,360,175 
191
2024-03-25		S$ 1.27S$ 1.76S$ 1.27S$ 1.7637.73%
66.39%		 0.0000186656S$ 402,351,016 
S$ 558,856,930 		0.14%
0.01%		  318,360,175 
247
2024-03-24		S$ 1.36S$ 1.36S$ 1.26S$ 1.28-7.02%
9.35%		 0.000014231S$ 129,998,078 
S$ 406,804,695 		0.07%
0.01%		  318,360,175 
234
2024-03-23		S$ 1.14S$ 1.37S$ 1.14S$ 1.3719.59%
28.25%		 0.0000156364S$ 240,283,249 
S$ 434,995,185 		0.13%
0.01%		  318,360,175 
260
2024-03-22		S$ 1.10S$ 1.16S$ 1.08S$ 1.144.50%
-2.70%		 0.0000134475S$ 138,227,755 
S$ 363,276,383 		0.05%
0.01%		  318,360,175 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s