CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,461,472,037,490 ||| 24h vol: S$ 208,601,574,017 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
173 Zcash (ZEC)S$ 31.36
$23.05		1.78%
8.03%		 0.000358255S$ 64,751,923 
S$ 512,043,956 		0.03%
0.01% 		 16,328,269 $19.12
ZEC Zcash =
SGD

ZEC/AUD - A$ 35.33
ZEC/BGN - 42.03 лв.
ZEC/BRL - R$ 118.95
ZEC/CAD - C$ 31.49
ZEC/CHF - Fr. 21.05
ZEC/CNY - CN¥ 167.04
ZEC/CZK - Kč 540.84
ZEC/DKK - kr. 160.32
ZEC/EUR - € 21.50
ZEC/GBP - £ 18.44
ZEC/HKD - HK$ 180.50
ZEC/HRK - kn 163.21
ZEC/HUF - Ft 8,443.85
ZEC/IDR - Rp 374,086
ZEC/ILS - ₪ 87.70
ZEC/INR - ₹ 1,920.37
ZEC/JPY - ¥ 3,586.02
ZEC/KRW - ₩ 31,718.77
ZEC/MXN - Mex$ 396.81
ZEC/MYR - RM 110.16
ZEC/NOK - kr 252.83
ZEC/NZD - NZ$ 38.67
ZEC/PHP - ₱ 1,333.35
ZEC/PLN - zł 92.74
ZEC/RON - lei 106.98
ZEC/RUB - ₽ 2,127.19
ZEC/SEK - kr 250.93
ZEC/SGD - S$ 31.36
ZEC/THB - ฿ 853.30
ZEC/TRY - ₺ 750.00
ZEC/USD - $ 23.05
ZEC/ZAR - R 438.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
173
2024-04-26		S$ 31.79S$ 31.79S$ 31.36S$ 31.361.78%
8.03%		 0.000358255S$ 64,751,923 
S$ 512,043,956 		0.03%
0.01%		  16,328,269 
173
2024-04-25		S$ 31.34S$ 31.93S$ 30.61S$ 31.821.28%
6.40%		 0.000361228S$ 66,817,936 
S$ 519,612,460 		0.03%
0.01%		  16,328,269 
174
2024-04-24		S$ 32.58S$ 33.18S$ 30.97S$ 30.97-4.72%
7.58%		 0.000355509S$ 65,993,056 
S$ 505,755,143 		0.03%
0.01%		  16,328,269 
175
2024-04-23		S$ 33.11S$ 33.11S$ 32.28S$ 32.56-1.95%
11.38%		 0.00036045S$ 68,984,849 
S$ 531,673,168 		0.04%
0.01%		  16,328,269 
177
2024-04-22		S$ 30.90S$ 33.04S$ 30.90S$ 33.047.06%
14.75%		 0.000364713S$ 67,843,789 
S$ 539,547,154 		0.04%
0.02%		  16,328,269 
179
2024-04-21		S$ 31.61S$ 31.82S$ 30.78S$ 30.87-2.21%
7.85%		 0.000349931S$ 65,722,538 
S$ 504,030,944 		0.04%
0.01%		  16,328,269 
181
2024-04-20		S$ 30.32S$ 31.68S$ 30.32S$ 31.433.28%
11.94%		 0.00035699S$ 60,966,218 
S$ 513,276,838 		0.04%
0.01%		  16,328,269 
178
2024-04-19		S$ 30.08S$ 30.95S$ 28.64S$ 30.662.16%
-3.34%		 0.000348765S$ 77,621,291 
S$ 500,645,650 		0.03%
0.01%		  16,328,269 
177
2024-04-18		S$ 28.42S$ 29.87S$ 28.09S$ 29.873.68%
-17.10%		 0.000345614S$ 72,943,909 
S$ 487,779,899 		0.03%
0.01%		  16,328,269 
175
2024-04-17		S$ 29.22S$ 29.22S$ 27.80S$ 28.89-1.38%
-21.62%		 0.00034363S$ 70,772,812 
S$ 471,711,394 		0.03%
0.01%		  16,328,269 
180
2024-04-16		S$ 29.02S$ 29.61S$ 28.26S$ 29.331.43%
-22.97%		 0.000335073S$ 68,832,630 
S$ 478,877,723 		0.03%
0.01%		  16,328,269 
180
2024-04-15		S$ 29.90S$ 31.03S$ 28.25S$ 28.800.62%
-25.95%		 0.000333925S$ 73,158,637 
S$ 470,182,307 		0.02%
0.01%		  16,328,269 
178
2024-04-14		S$ 28.03S$ 29.42S$ 27.65S$ 28.628.78%
-24.16%		 0.000329947S$ 98,845,860 
S$ 467,286,011 		0.03%
0.01%		  16,328,269 
175
2024-04-13		S$ 31.70S$ 32.18S$ 26.31S$ 26.31-16.91%
-29.58%		 0.000307312S$ 57,801,707 
S$ 429,562,356 		0.01%
0.01%		  16,328,269 
178
2024-04-12		S$ 35.96S$ 36.52S$ 29.49S$ 31.35-13.36%
-15.39%		 0.000345464S$ 92,333,529 
S$ 511,840,912 		0.03%
0.01%		  16,328,269 
182
2024-04-11		S$ 36.71S$ 36.71S$ 35.81S$ 35.91-1.84%
-3.41%		 0.000377781S$ 76,064,410 
S$ 586,321,997 		0.04%
0.02%		  16,328,269 
180
2024-04-10		S$ 37.15S$ 37.15S$ 35.95S$ 36.34-3.18%
-0.94%		 0.000383144S$ 76,275,854 
S$ 593,323,524 		0.03%
0.02%		  16,328,269 
181
2024-04-09		S$ 38.39S$ 38.43S$ 37.54S$ 37.54-2.50%
0.63%		 0.000402424S$ 78,645,368 
S$ 612,995,161 		0.03%
0.02%		  16,328,269 
181
2024-04-08		S$ 37.56S$ 38.59S$ 37.02S$ 38.593.19%
-1.07%		 0.000398313S$ 78,526,398 
S$ 630,166,553 		0.03%
0.02%		  16,328,269 
177
2024-04-07		S$ 37.13S$ 37.83S$ 37.13S$ 37.411.01%
-8.06%		 0.000401415S$ 78,696,497 
S$ 610,853,949 		0.05%
0.02%		  16,328,269 
177
2024-04-06		S$ 36.88S$ 37.34S$ 36.88S$ 37.230.87%
-8.30%		 0.000399493S$ 63,146,362 
S$ 607,859,869 		0.04%
0.02%		  16,328,269 
178
2024-04-05		S$ 37.34S$ 37.34S$ 36.05S$ 36.95-0.65%
-9.33%		 0.00040486S$ 80,466,093 
S$ 603,267,499 		0.03%
0.02%		  16,328,269 
177
2024-04-04		S$ 36.71S$ 37.99S$ 36.63S$ 37.020.67%
-10.95%		 0.000404259S$ 87,737,709 
S$ 604,527,709 		0.04%
0.02%		  16,328,269 
175
2024-04-03		S$ 37.38S$ 38.19S$ 36.52S$ 36.52-2.98%
-13.59%		 0.000410789S$ 86,536,912 
S$ 596,282,473 		0.03%
0.02%		  16,328,269 
174
2024-04-02		S$ 38.76S$ 38.76S$ 36.87S$ 37.48-3.43%
-12.54%		 0.000421782S$ 96,241,931 
S$ 611,992,338 		0.03%
0.02%		  16,328,269 
177
2024-04-01		S$ 41.06S$ 41.06S$ 38.15S$ 39.02-4.42%
-5.09%		 0.000414768S$ 97,851,936 
S$ 637,079,879 		0.04%
0.02%		  16,328,269 
174
2024-03-31		S$ 40.75S$ 41.37S$ 40.75S$ 40.830.54%
1.76%		 0.000426516S$ 79,502,492 
S$ 666,698,702 		0.05%
0.02%		  16,328,269 
170
2024-03-30		S$ 41.51S$ 41.51S$ 40.61S$ 40.61-1.52%
3.31%		 0.000431589S$ 72,234,284 
S$ 663,133,151 		0.04%
0.02%		  16,328,269 
169
2024-03-29		S$ 41.55S$ 41.75S$ 40.58S$ 41.27-0.88%
8.27%		 0.000437879S$ 85,869,158 
S$ 673,883,568 		0.04%
0.02%		  16,328,269 
165
2024-03-28		S$ 41.74S$ 42.50S$ 41.20S$ 41.54-0.73%
5.09%		 0.000435006S$ 85,013,749 
S$ 678,328,692 		0.03%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s