CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,758,645,742,362 ||| 24h vol: S$ 259,467,550,809 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Zcash (ZEC)S$ 72.21
$51.67
-9.58%
-21.61%
 0.00586133S$ 707,052,111 
S$ 660,524,225 
0.27%
0.00%
 9,146,744 $25.91
ZEC Zcash =
SGD

ZEC/AUD - A$ 78.83
ZEC/BGN - 92.90 лв.
ZEC/BRL - R$ 229.10
ZEC/CAD - C$ 68.83
ZEC/CHF - Fr. 50.48
ZEC/CNY - CN¥ 363.79
ZEC/CZK - 1,203.55
ZEC/DKK - kr. 354.81
ZEC/EUR - 47.49
ZEC/GBP - £ 40.04
ZEC/HKD - HK$ 402.69
ZEC/HRK - kn 354.31
ZEC/HUF - Ft 16,121.11
ZEC/IDR - Rp 721,863
ZEC/ILS - 177.21
ZEC/INR - 3,700.36
ZEC/JPY - ¥ 5,705.48
ZEC/KRW - 62,748.60
ZEC/MXN - Mex$ 992.89
ZEC/MYR - RM 218.33
ZEC/NOK - kr 485.73
ZEC/NZD - NZ$ 82.07
ZEC/PHP - 2,637.90
ZEC/PLN - 204.85
ZEC/RON - lei 228.34
ZEC/RUB - 3,378.67
ZEC/SEK - kr 502.93
ZEC/SGD - S$ 72.21
ZEC/THB - ฿ 1,645.08
ZEC/TRY - 318.26
ZEC/USD - $ 51.67
ZEC/ZAR - R 789.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2020-02-26
S$ 79.95S$ 80.72S$ 68.46S$ 72.21-9.58%
-21.61%
 0.00586133S$ 707,052,111 
S$ 660,524,225 
0.27%
0.00%
 9,146,744 
27
2020-02-25
S$ 85.02S$ 85.02S$ 79.12S$ 80.01-5.24%
-12.23%
 0.00612373S$ 642,998,368 
S$ 730,915,239 
0.29%
0.00%
 9,135,181 
27
2020-02-24
S$ 88.74S$ 89.32S$ 82.99S$ 85.03-3.97%
-5.59%
 0.00629546S$ 659,881,349 
S$ 775,536,071 
0.29%
0.00%
 9,120,869 
27
2020-02-23
S$ 85.29S$ 89.22S$ 85.28S$ 88.613.51%
8.43%
 0.00635928S$ 626,687,897 
S$ 806,963,470 
0.32%
0.00%
 9,106,419 
27
2020-02-22
S$ 86.37S$ 86.93S$ 84.12S$ 85.00-1.51%
-6.99%
 0.00628963S$ 573,053,616 
S$ 772,796,044 
0.33%
0.00%
 9,092,131 
27
2020-02-21
S$ 84.97S$ 88.42S$ 84.23S$ 86.792.25%
-13.88%
 0.00639819S$ 612,021,145 
S$ 787,897,655 
0.30%
0.00%
 9,077,794 
27
2020-02-20
S$ 87.33S$ 89.42S$ 83.15S$ 85.21-3.47%
-15.23%
 0.0063298S$ 655,368,551 
S$ 772,316,695 
0.28%
0.00%
 9,063,569 
27
2020-02-19
S$ 91.30S$ 96.08S$ 86.94S$ 86.94-4.76%
-15.16%
 0.00647302S$ 542,323,754 
S$ 786,701,882 
0.24%
0.00%
 9,049,119 
27
2020-02-18
S$ 89.90S$ 92.06S$ 84.62S$ 91.572.53%
-9.54%
 0.00647428S$ 859,987,143 
S$ 827,307,538 
0.35%
0.00%
 9,034,844 
27
2020-02-17
S$ 84.45S$ 90.79S$ 76.95S$ 88.847.4%
-7.78%
 0.00661694S$ 1,249,906,227 
S$ 801,380,273 
0.50%
0.00%
 9,020,556 
29
2020-02-16
S$ 89.71S$ 92.83S$ 78.05S$ 84.55-6.62%
-13.84%
 0.0061105S$ 1,138,127,766 
S$ 761,477,349 
0.47%
0.00%
 9,006,044 
29
2020-02-15
S$ 101.19S$ 101.28S$ 89.19S$ 89.68-11.15%
-8.53%
 0.00652326S$ 964,396,846 
S$ 806,363,341 
0.41%
0.00%
 8,991,844 
26
2020-02-14
S$ 100.53S$ 101.70S$ 98.54S$ 101.411.48%
6.68%
 0.0070731S$ 944,518,410 
S$ 910,448,102 
0.42%
0.00%
 8,977,569 
26
2020-02-13
S$ 102.00S$ 105.04S$ 98.26S$ 100.25-1.74%
3.18%
 0.00706659S$ 1,246,262,731 
S$ 898,568,208 
0.48%
0.00%
 8,963,219 
27
2020-02-12
S$ 100.66S$ 103.89S$ 100.66S$ 102.050.97%
3.22%
 0.00712293S$ 1,159,391,846 
S$ 913,212,007 
0.51%
0.00%
 8,948,806 
26
2020-02-11
S$ 97.26S$ 100.83S$ 94.59S$ 100.533.87%
13.07%
 0.007104S$ 831,842,767 
S$ 898,227,096 
0.44%
0.00%
 8,934,544 
25
2020-02-10
S$ 98.78S$ 99.39S$ 94.46S$ 97.12-1.47%
7.28%
 0.0070856S$ 792,522,365 
S$ 866,309,786 
0.40%
0.00%
 8,920,169 
25
2020-02-09
S$ 97.19S$ 100.96S$ 96.29S$ 98.931.27%
5.97%
 0.00702256S$ 676,000,992 
S$ 881,055,726 
0.37%
0.00%
 8,905,894 
25
2020-02-08
S$ 95.42S$ 99.69S$ 91.90S$ 97.272.44%
6.68%
 0.00708788S$ 785,871,183 
S$ 864,925,642 
0.43%
0.00%
 8,891,606 
25
2020-02-07
S$ 97.25S$ 99.41S$ 94.13S$ 95.50-1.78%
2.35%
 0.00701538S$ 808,769,606 
S$ 847,793,096 
0.46%
0.00%
 8,877,194 
25
2020-02-06
S$ 98.67S$ 100.74S$ 95.11S$ 97.39-0.86%
4.13%
 0.00721662S$ 801,574,572 
S$ 863,143,921 
0.42%
0.00%
 8,862,806 
25
2020-02-05
S$ 88.68S$ 100.01S$ 87.82S$ 97.8710.38%
12.24%
 0.00735504S$ 790,212,480 
S$ 865,969,292 
0.43%
0.00%
 8,848,531 
25
2020-02-04
S$ 89.67S$ 90.40S$ 86.32S$ 88.38-1.48%
13.26%
 0.00702026S$ 516,929,992 
S$ 780,779,672 
0.35%
0.00%
 8,834,106 
25
2020-02-03
S$ 90.96S$ 93.15S$ 89.05S$ 89.81-1.74%
17.48%
 0.0070497S$ 546,435,828 
S$ 792,118,524 
0.36%
0.00%
 8,819,869 
25
2020-02-02
S$ 89.99S$ 92.94S$ 87.17S$ 90.711.53%
22.69%
 0.00709022S$ 681,858,507 
S$ 798,764,956 
0.44%
0.00%
 8,805,469 
25
2020-02-01
S$ 90.81S$ 93.95S$ 88.52S$ 89.81-1.55%
33.69%
 0.00699983S$ 517,069,631 
S$ 789,552,281 
0.38%
0.00%
 8,791,231 
25
2020-01-31
S$ 91.46S$ 94.42S$ 85.37S$ 90.84-1.28%
35.82%
 0.0071051S$ 698,853,342 
S$ 797,303,071 
0.46%
0.00%
 8,776,919 
25
2020-01-30
S$ 84.36S$ 95.31S$ 81.76S$ 90.897.66%
37.74%
 0.00702679S$ 859,462,799 
S$ 796,399,751 
0.52%
0.00%
 8,762,481 
25
2020-01-29
S$ 77.20S$ 87.11S$ 77.08S$ 85.1210.5%
21.17%
 0.00669213S$ 626,853,102 
S$ 744,690,956 
0.40%
0.00%
 8,748,256 
27
2020-01-28
S$ 75.01S$ 77.32S$ 73.30S$ 76.681.07%
6.81%
 0.00602949S$ 559,085,926 
S$ 669,698,172 
0.34%
0.00%
 8,733,781