Top CryptoCurrencies 2024 Market cap: S$ 3,327,959,270,849 ||| 24h vol: S$ 193,764,860,589 ||| crypto assets: 701
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 390 354 | 2024-04-27 364 | 2024-04-28 | -10 377 | 2024-04-29 | -13 389 | 2024-04-30 | -12 395 | 2024-05-01 | -6 391 | 2024-05-02 | +4 390 | 2024-05-03 | +1 -36 | Zebec Network (ZBCN) | S$ 0.00 $0.00 | 8.72% -18.89% | 0.0000000374653 | S$ 15,210,966 S$ 159,051,362 | 0.01% 0.00% | 50,883,649,370 99,987,978,070  | $5.97 $11.73 | |
ZBCN/AUD - A$ 0.00 ZBCN/BGN - 0.00 лв. ZBCN/BRL - R$ 0.01 ZBCN/CAD - C$ 0.00 ZBCN/CHF - Fr. 0.00 ZBCN/CNY - CN¥ 0.02 ZBCN/CZK - Kč 0.05 ZBCN/DKK - kr. 0.02
ZBCN/EUR - € 0.00 ZBCN/GBP - £ 0.00 ZBCN/HKD - HK$ 0.02 ZBCN/HRK - kn 0.02 ZBCN/HUF - Ft 0.84 ZBCN/IDR - Rp 37 ZBCN/ILS - ₪ 0.01 ZBCN/INR - ₹ 0.19
ZBCN/JPY - ¥ 0.35 ZBCN/KRW - ₩ 3.15 ZBCN/MXN - Mex$ 0.04 ZBCN/MYR - RM 0.01 ZBCN/NOK - kr 0.03 ZBCN/NZD - NZ$ 0.00 ZBCN/PHP - ₱ 0.13 ZBCN/PLN - zł 0.01
ZBCN/RON - lei 0.01 ZBCN/RUB - ₽ 0.22 ZBCN/SEK - kr 0.03 ZBCN/SGD - S$ 0.00 ZBCN/THB - ฿ 0.09 ZBCN/TRY - ₺ 0.07 ZBCN/USD - $ 0.00 ZBCN/ZAR - R 0.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 390 2024-05-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.72% -18.89% | 0.0000000374653 | S$ 15,210,966 S$ 159,051,362 | 0.01% 0.00% | 50,883,649,370 | 391 2024-05-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.11% -24.13% | 0.0000000376103 | S$ 17,842,253 S$ 154,354,841 | 0.01% 0.00% | 50,883,649,370 | 395 2024-05-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.14% -25.48% | 0.0000000368788 | S$ 19,434,567 S$ 148,224,219 | 0.01% 0.00% | 50,883,649,370 | 389 2024-04-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -10.16% -26.53% | 0.0000000350717 | S$ 16,456,925 S$ 146,102,701 | 0.01% 0.00% | 50,883,649,370 | 377 2024-04-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.99% -25.09% | 0.0000000379604 | S$ 11,102,170 S$ 168,091,743 | 0.01% 0.00% | 50,883,649,370 | 364 2024-04-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.51% 5.79% | 0.0000000415163 | S$ 10,842,404 S$ 183,092,311 | 0.01% 0.01% | 50,883,649,370 | 354 2024-04-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.93% 20.33% | 0.0000000435238 | S$ 12,404,755 S$ 190,755,262 | 0.01% 0.01% | 50,883,649,370 | 350 2024-04-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.54% 15.40% | 0.00000004362 | S$ 15,910,889 S$ 193,401,178 | 0.01% 0.01% | 50,883,649,370 | 351 2024-04-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.15% 25.07% | 0.0000000442571 | S$ 24,824,399 S$ 198,389,886 | 0.01% 0.01% | 50,883,649,370 | 349 2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.02% 20.69% | 0.0000000455022 | S$ 27,004,966 S$ 201,725,556 | 0.01% 0.01% | 50,883,649,370 | 367 2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -13.65% 12.99% | 0.0000000421256 | S$ 60,998,344 S$ 193,634,942 | 0.03% 0.01% | 50,883,649,370 | 340 2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 26.22% 28.06% | 0.0000000473356 | S$ 45,209,566 S$ 218,224,821 | 0.02% 0.01% | 50,883,649,370 | 382 2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 10.63% 1.55% | 0.0000000385228 | S$ 27,555,379 S$ 172,914,055 | 0.02% 0.00% | 50,883,649,370 | 410 2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.49% -7.47% | 0.0000000351636 | S$ 25,269,610 S$ 157,553,496 | 0.02% 0.00% | 50,883,649,370 | 379 2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.77% -1.43% | 0.0000000376335 | S$ 36,086,641 S$ 168,349,214 | 0.01% 0.00% | 50,883,649,370 | 390 2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.14% -6.63% | 0.0000000360752 | S$ 29,538,779 S$ 158,664,243 | 0.01% 0.00% | 50,883,649,370 | 371 2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.22% -1.67% | 0.0000000392051 | S$ 38,783,062 S$ 167,712,933 | 0.02% 0.01% | 50,883,649,370 | 382 2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.17% -4.08% | 0.0000000368152 | S$ 13,181,205 S$ 163,964,915 | 0.00% 0.00% | 50,883,649,370 | 371 2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.09% 0.09% | 0.0000000388357 | S$ 8,897,229 S$ 170,406,843 | 0.00% 0.01% | 50,883,649,370 |
|