Top CryptoCurrencies 2024 Market cap: S$ 3,405,033,391,156 ||| 24h vol: S$ 177,280,960,838 ||| crypto assets: 696
ZBC/AUD - A$ 0.05 ZBC/BGN - 0.06 лв. ZBC/BRL - R$ 0.16 ZBC/CAD - C$ 0.04 ZBC/CHF - Fr. 0.03 ZBC/CNY - CN¥ 0.23 ZBC/CZK - Kč 0.75 ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03 ZBC/GBP - £ 0.03 ZBC/HKD - HK$ 0.25 ZBC/HRK - kn 0.23 ZBC/HUF - Ft 11.73 ZBC/IDR - Rp 517 ZBC/ILS - ₪ 0.12 ZBC/INR - ₹ 2.66
ZBC/JPY - ¥ 4.96 ZBC/KRW - ₩ 43.87 ZBC/MXN - Mex$ 0.54 ZBC/MYR - RM 0.15 ZBC/NOK - kr 0.35 ZBC/NZD - NZ$ 0.05 ZBC/PHP - ₱ 1.85 ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15 ZBC/RUB - ₽ 2.97 ZBC/SEK - kr 0.35 ZBC/SGD - S$ 0.04 ZBC/THB - ฿ 1.19 ZBC/TRY - ₺ 1.04 ZBC/USD - $ 0.03 ZBC/ZAR - R 0.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 326 2024-04-25 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -0.09% 8.15% | 0.000000495745 | S$ 10,959 S$ 220,777,646 | 0.00% 0.01% | 5,088,364,937 | 327 2024-04-24 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 6.59% 1,185.29% | 0.000000500759 | S$ 14,019 S$ 222,002,260 | 0.00% 0.01% | 5,088,364,937 | 349 2024-04-23 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.26% 1,105.87% | 0.000000453886 | S$ 10,883 S$ 208,633,979 | 0.00% 0.01% | 5,088,364,937 | 346 2024-04-22 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.89% -2.53% | 0.000000451319 | S$ 4,609 S$ 208,065,348 | 0.00% 0.01% | 5,088,364,937 | 344 2024-04-21 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.00% 1,139.57% | 0.000000454966 | S$ 195,820 S$ 204,216,853 | 0.00% 0.01% | 5,088,364,937 | 341 2024-04-20 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.00% 1,236.70% | 0.000000455782 | S$ 191,619 S$ 204,216,853 | 0.00% 0.01% | 5,088,364,937 | 335 2024-04-19 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1,080.41% 1,201.80% | 0.000000457917 | S$ 207,800 S$ 204,843,920 | 0.00% 0.01% | 5,088,364,937 | 323 2024-04-18 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1,080.41% -5.92% | 0.000000482349 | S$ 193,015 S$ 203,822,311 | 0.00% 0.01% | 5,088,364,937 | 319 2024-04-16 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 9.96% -12.96% | 0.000000478996 | S$ 469,967 S$ 210,175,312 | 0.00% 0.01% | 5,088,364,937 | 315 2024-04-15 | S$ 0.00 | S$ 0.04 | S$ 0.00 | S$ 0.04 | 1,195.83% -14.32% | 0.000000486474 | S$ 458,316 S$ 213,459,259 | 0.00% 0.01% | 5,088,364,937 | 372 2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 17.83% -92.67% | 0.0000000373232 | S$ 11,599,338 S$ 164,723,531 | 0.00% 0.00% | 50,883,649,370 | 393 2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -10.99% -93.97% | 0.0000000320937 | S$ 9,416,689 S$ 139,799,270 | 0.00% 0.00% | 50,883,649,370 | 395 2024-04-12 | S$ 0.00 | S$ 0.04 | S$ 0.00 | S$ 0.00 | -20.20% -93.17% | 0.0000000355097 | S$ 7,221,828 S$ 163,952,198 | 0.00% 0.00% | 50,883,649,370 | 372 2024-04-11 | S$ 0.04 | S$ 0.04 | S$ 0.00 | S$ 0.00 | -91.03% -91.38% | 0.0000000426944 | S$ 7,908,049 S$ 206,492,866 | 0.00% 0.01% | 50,883,649,370 | 210 2024-04-10 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -2.45% -10.25% | 0.000000473805 | S$ 7,434,379 S$ 2,286,478,310 | 0.00% 0.06% | 50,883,649,370 | 253 2024-04-09 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -4.11% -7.17% | 0.000000498273 | S$ 9,479,336 S$ 381,613,816 | 0.00% 0.01% | 8,209,623,203 | 341 2024-04-08 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 9.55% 7.25% | 0.000000498467 | S$ 22,248,926 S$ 245,756,567 | 0.01% 0.01% | 5,088,364,937 | 353 2024-04-07 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -3.07% -8.34% | 0.000000469895 | S$ 11,766,097 S$ 222,834,626 | 0.01% 0.01% | 5,088,364,937 | 344 2024-04-06 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | -0.65% -9.97% | 0.0000004923 | S$ 13,566,353 S$ 233,432,742 | 0.01% 0.01% | 5,088,364,937 | 332 2024-04-05 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 0.28% -15.57% | 0.000000519843 | S$ 22,942,258 S$ 241,387,503 | 0.01% 0.01% | 5,088,364,937 | 335 2024-04-04 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -6.62% -6.60% | 0.000000511841 | S$ 21,926,607 S$ 238,522,706 | 0.01% 0.01% | 5,088,364,937 | 327 2024-04-03 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -1.09% 0.35% | 0.000000550963 | S$ 36,931,445 S$ 249,226,340 | 0.01% 0.01% | 5,088,364,937 | 323 2024-04-02 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 9.69% -1.05% | 0.000000562166 | S$ 35,401,691 S$ 254,191,153 | 0.01% 0.01% | 5,088,364,937 | 354 2024-04-01 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | -8.96% -16.79% | 0.000000479044 | S$ 25,893,491 S$ 229,299,250 | 0.01% 0.01% | 5,088,364,937 | 352 2024-03-31 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.58% -9.77% | 0.000000518351 | S$ 25,216,377 S$ 240,502,710 | 0.01% 0.01% | 4,846,653,098 | 345 2024-03-30 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -9.95% -2.96% | 0.000000541322 | S$ 30,041,016 S$ 246,889,442 | 0.02% 0.01% | 4,846,820,054 | 319 2024-03-29 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 12.46% 7.69% | 0.000000599706 | S$ 52,675,907 S$ 273,960,135 | 0.02% 0.01% | 4,846,837,265 | 349 2024-03-28 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 6.15% -8.36% | 0.000000525287 | S$ 28,306,465 S$ 244,423,064 | 0.01% 0.01% | 4,872,374,984 | 349 2024-03-27 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -6.78% 14.76% | 0.000000524659 | S$ 27,774,640 S$ 237,016,950 | 0.01% 0.01% | 4,872,374,984 | 351 2024-03-26 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -6.44% 36.19% | 0.000000535047 | S$ 28,740,486 S$ 246,219,911 | 0.01% 0.01% | 4,872,374,984 |
|