CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,410,282,724,065 ||| 24h vol: S$ 146,052,214,025 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
211 Zeebu (ZBU)S$ 5.83
$4.32		0.79%
-8.58%		 0.0000676386S$ 50,768,337 
S$ 1,923,245,059 		0.03%
0.06% 		 329,707,787 
4,761,874,012 		$72.39
$1,045.45
ZBU Zeebu =
SGD

ZBU/AUD - A$ 6.55
ZBU/BGN - 7.85 лв.
ZBU/BRL - R$ 21.93
ZBU/CAD - C$ 5.91
ZBU/CHF - Fr. 3.91
ZBU/CNY - CN¥ 31.29
ZBU/CZK - Kč 100.62
ZBU/DKK - kr. 29.96
ZBU/EUR - € 4.01
ZBU/GBP - £ 3.45
ZBU/HKD - HK$ 33.78
ZBU/HRK - kn 30.61
ZBU/HUF - Ft 1,565.08
ZBU/IDR - Rp 69,045
ZBU/ILS - ₪ 16.07
ZBU/INR - ₹ 360.52
ZBU/JPY - ¥ 661.73
ZBU/KRW - ₩ 5,863.23
ZBU/MXN - Mex$ 73.38
ZBU/MYR - RM 20.50
ZBU/NOK - kr 47.06
ZBU/NZD - NZ$ 7.19
ZBU/PHP - ₱ 246.73
ZBU/PLN - zł 17.38
ZBU/RON - lei 19.98
ZBU/RUB - ₽ 396.08
ZBU/SEK - kr 46.64
ZBU/SGD - S$ 5.83
ZBU/THB - ฿ 159.12
ZBU/TRY - ₺ 139.85
ZBU/USD - $ 4.32
ZBU/ZAR - R 80.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
211
2024-05-04		S$ 5.79S$ 5.87S$ 5.75S$ 5.830.79%
-8.58%		 0.0000676386S$ 50,768,337 
S$ 1,923,245,059 		0.03%
0.06%		  329,707,787 
211
2024-05-03		S$ 5.82S$ 5.82S$ 5.76S$ 5.810.10%
-8.76%		 0.0000683389S$ 61,427,295 
S$ 1,916,326,434 		0.03%
0.06%		  329,707,787 
211
2024-05-02		S$ 5.72S$ 5.83S$ 5.72S$ 5.831.76%
-9.20%		 0.0000723325S$ 65,349,985 
S$ 1,923,524,070 		0.03%
0.06%		  329,707,787 
211
2024-05-01		S$ 5.93S$ 5.93S$ 5.74S$ 5.76-4.84%
-11.63%		 0.0000729064S$ 50,459,321 
S$ 1,898,713,145 		0.02%
0.06%		  329,707,787 
211
2024-04-30		S$ 6.40S$ 6.46S$ 6.03S$ 6.03-5.88%
-7.01%		 0.0000736896S$ 58,528,782 
S$ 1,989,108,450 		0.02%
0.06%		  329,707,787 
211
2024-04-29		S$ 6.43S$ 6.43S$ 6.36S$ 6.41-0.52%
-0.99%		 0.000073616S$ 58,142,605 
S$ 2,112,216,777 		0.03%
0.06%		  329,707,787 
211
2024-04-28		S$ 6.44S$ 6.48S$ 6.42S$ 6.450.05%
-2.58%		 0.0000743825S$ 51,968,580 
S$ 2,125,559,979 		0.04%
0.06%		  329,707,787 
211
2024-04-27		S$ 6.42S$ 6.46S$ 6.42S$ 6.460.84%
-2.71%		 0.0000749802S$ 49,450,949 
S$ 2,129,351,468 		0.03%
0.06%		  329,707,787 
211
2024-04-26		S$ 6.40S$ 6.46S$ 6.38S$ 6.41-0.78%
-2.92%		 0.0000735611S$ 51,761,066 
S$ 2,113,353,830 		0.03%
0.06%		  329,707,787 
211
2024-04-25		S$ 6.47S$ 6.52S$ 6.43S$ 6.46-0.50%
-2.22%		 0.0000733516S$ 57,464,183 
S$ 2,130,574,440 		0.03%
0.06%		  329,707,787 
213
2024-04-24		S$ 6.45S$ 6.50S$ 6.41S$ 6.480.27%
-1.84%		 0.0000743475S$ 55,912,713 
S$ 2,135,726,642 		0.03%
0.06%		  329,707,787 
212
2024-04-23		S$ 6.45S$ 6.53S$ 6.44S$ 6.470.08%
-1.58%		 0.0000716326S$ 51,851,796 
S$ 2,133,532,771 		0.03%
0.06%		  329,707,787 
212
2024-04-22		S$ 6.59S$ 6.59S$ 6.48S$ 6.49-1.90%
-1.53%		 0.0000715822S$ 56,539,843 
S$ 2,138,315,744 		0.03%
0.06%		  329,707,787 
211
2024-04-21		S$ 6.57S$ 6.63S$ 6.51S$ 6.610.17%
0.45%		 0.0000749495S$ 57,855,356 
S$ 2,179,878,816 		0.04%
0.06%		  329,707,787 
210
2024-04-20		S$ 6.61S$ 6.63S$ 6.59S$ 6.59-0.44%
1.06%		 0.0000747984S$ 52,146,291 
S$ 2,171,589,074 		0.03%
0.06%		  329,707,787 
210
2024-04-19		S$ 6.64S$ 6.64S$ 6.55S$ 6.63-0.07%
0.61%		 0.0000753885S$ 54,141,136 
S$ 2,185,204,345 		0.02%
0.06%		  329,707,787 
210
2024-04-18		S$ 6.59S$ 6.61S$ 6.55S$ 6.610.21%
3.10%		 0.0000764771S$ 51,291,075 
S$ 2,179,481,697 		0.02%
0.06%		  329,707,787 
210
2024-04-17		S$ 6.56S$ 6.62S$ 6.49S$ 6.620.84%
1.10%		 0.0000787596S$ 53,166,831 
S$ 2,183,124,929 		0.02%
0.07%		  329,707,787 
210
2024-04-16		S$ 6.61S$ 6.63S$ 6.58S$ 6.60-0.24%
0.72%		 0.0000753723S$ 50,015,198 
S$ 2,175,136,584 		0.02%
0.06%		  329,707,787 
210
2024-04-15		S$ 6.58S$ 6.62S$ 6.55S$ 6.590.08%
0.63%		 0.0000763742S$ 53,487,500 
S$ 2,171,465,584 		0.02%
0.06%		  329,707,787 
210
2024-04-14		S$ 6.52S$ 6.62S$ 6.52S$ 6.581.03%
-0.60%		 0.0000758716S$ 51,863,959 
S$ 2,169,739,688 		0.01%
0.06%		  329,707,787 
210
2024-04-13		S$ 6.58S$ 6.58S$ 6.47S$ 6.51-0.76%
-0.44%		 0.0000760862S$ 55,467,687 
S$ 2,147,544,767 		0.01%
0.06%		  329,707,787 
210
2024-04-12		S$ 6.41S$ 6.59S$ 6.41S$ 6.552.07%
-1.14%		 0.000072172S$ 62,022,899 
S$ 2,159,185,883 		0.02%
0.06%		  329,707,787 
210
2024-04-11		S$ 6.47S$ 6.52S$ 6.40S$ 6.40-1.58%
-2.71%		 0.0000673044S$ 52,737,421 
S$ 2,109,253,469 		0.03%
0.06%		  329,707,787 
211
2024-04-10		S$ 6.39S$ 6.46S$ 6.33S$ 6.460.63%
2.38%		 0.0000680817S$ 47,135,350 
S$ 2,128,868,558 		0.02%
0.06%		  329,707,787 
209
2024-04-09		S$ 6.50S$ 6.50S$ 6.45S$ 6.46-0.33%
4.76%		 0.0000692284S$ 48,599,746 
S$ 2,129,346,654 		0.02%
0.06%		  329,707,787 
209
2024-04-08		S$ 6.51S$ 6.56S$ 6.42S$ 6.49-0.77%
11.31%		 0.0000669371S$ 54,098,091 
S$ 2,138,389,766 		0.02%
0.06%		  329,707,787 
209
2024-04-07		S$ 6.42S$ 6.56S$ 6.42S$ 6.561.19%
12.64%		 0.0000704242S$ 42,611,637 
S$ 2,163,985,569 		0.03%
0.06%		  329,707,787 
209
2024-04-06		S$ 6.52S$ 6.60S$ 6.45S$ 6.45-1.34%
12.71%		 0.0000692436S$ 49,400,789 
S$ 2,127,465,453 		0.03%
0.06%		  329,707,787 
209
2024-04-05		S$ 6.54S$ 6.61S$ 6.54S$ 6.58-0.17%
15.59%		 0.0000721258S$ 53,531,497 
S$ 2,170,123,052 		0.02%
0.06%		  329,707,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s