CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,403,708,032,122 ||| 24h vol: S$ 289,840,025,794 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
190 Flux (FLUX)S$ 1.22
$0.90		2.32%
-18.77%		 0.000014438S$ 14,901,381 
S$ 423,105,355 		0.01%
0.01% 		 345,431,021 
440,000,000 		$15.74
$20.05
FLUX Flux =
SGD

FLUX/AUD - A$ 1.41
FLUX/BGN - 1.65 лв.
FLUX/BRL - R$ 4.70
FLUX/CAD - C$ 1.24
FLUX/CHF - Fr. 0.81
FLUX/CNY - CN¥ 6.50
FLUX/CZK - Kč 21.38
FLUX/DKK - kr. 6.30
FLUX/EUR - € 0.84
FLUX/GBP - £ 0.72
FLUX/HKD - HK$ 7.02
FLUX/HRK - kn 6.35
FLUX/HUF - Ft 334.40
FLUX/IDR - Rp 14,605
FLUX/ILS - ₪ 3.40
FLUX/INR - ₹ 75.08
FLUX/JPY - ¥ 138.07
FLUX/KRW - ₩ 1,246.87
FLUX/MXN - Mex$ 15.73
FLUX/MYR - RM 4.30
FLUX/NOK - kr 9.93
FLUX/NZD - NZ$ 1.53
FLUX/PHP - ₱ 51.68
FLUX/PLN - zł 3.69
FLUX/RON - lei 4.20
FLUX/RUB - ₽ 84.45
FLUX/SEK - kr 9.89
FLUX/SGD - S$ 1.22
FLUX/THB - ฿ 33.06
FLUX/TRY - ₺ 30.05
FLUX/USD - $ 0.90
FLUX/ZAR - R 17.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
190
2024-04-19		S$ 1.25S$ 1.25S$ 1.20S$ 1.222.32%
-18.77%		 0.000014438S$ 14,901,381 
S$ 423,105,355 		0.01%
0.01%		  345,431,021 
189
2024-04-18		S$ 1.18S$ 1.25S$ 1.18S$ 1.253.91%
-13.88%		 0.0000144818S$ 14,604,594 
S$ 432,366,296 		0.01%
0.01%		  345,411,285 
193
2024-04-17		S$ 1.24S$ 1.24S$ 1.17S$ 1.21-3.34%
-19.86%		 0.0000143781S$ 17,575,929 
S$ 417,472,604 		0.01%
0.01%		  345,367,324 
191
2024-04-16		S$ 1.21S$ 1.26S$ 1.18S$ 1.264.73%
-15.41%		 0.0000144185S$ 15,038,272 
S$ 435,788,682 		0.01%
0.01%		  345,309,682 
192
2024-04-15		S$ 1.28S$ 1.32S$ 1.20S$ 1.20-1.12%
-24.50%		 0.0000139169S$ 21,466,976 
S$ 414,347,719 		0.01%
0.01%		  345,258,525 
191
2024-04-14		S$ 1.19S$ 1.24S$ 1.15S$ 1.216.87%
-20.85%		 0.0000139933S$ 22,529,348 
S$ 418,986,734 		0.01%
0.01%		  345,207,652 
189
2024-04-13		S$ 1.33S$ 1.35S$ 1.14S$ 1.14-13.49%
-24.28%		 0.0000132664S$ 25,795,398 
S$ 391,993,362 		0.01%
0.01%		  345,157,635 
194
2024-04-12		S$ 1.45S$ 1.51S$ 1.23S$ 1.31-9.90%
-12.73%		 0.0000144507S$ 26,127,068 
S$ 452,515,878 		0.01%
0.01%		  345,106,976 
197
2024-04-11		S$ 1.48S$ 1.48S$ 1.44S$ 1.46-2.59%
-6.52%		 0.0000153404S$ 8,666,470 
S$ 503,143,284 		0.00%
0.01%		  345,062,587 
198
2024-04-10		S$ 1.46S$ 1.49S$ 1.41S$ 1.491.31%
-7.96%		 0.0000156785S$ 11,788,595 
S$ 513,011,571 		0.00%
0.01%		  345,012,000 
198
2024-04-09		S$ 1.56S$ 1.57S$ 1.46S$ 1.47-6.52%
-1.24%		 0.0000157686S$ 10,839,290 
S$ 507,444,043 		0.00%
0.01%		  344,954,216 
196
2024-04-08		S$ 1.54S$ 1.58S$ 1.51S$ 1.583.94%
-3.22%		 0.0000163257S$ 10,472,572 
S$ 545,590,618 		0.00%
0.01%		  344,909,685 
197
2024-04-07		S$ 1.50S$ 1.55S$ 1.50S$ 1.522.24%
-15.25%		 0.000016313S$ 10,399,175 
S$ 524,288,141 		0.01%
0.01%		  344,852,329 
196
2024-04-06		S$ 1.48S$ 1.51S$ 1.48S$ 1.500.99%
-14.19%		 0.0000161218S$ 7,425,911 
S$ 518,016,994 		0.00%
0.01%		  344,808,225 
194
2024-04-05		S$ 1.55S$ 1.56S$ 1.47S$ 1.49-4.45%
-15.96%		 0.000016339S$ 15,004,441 
S$ 514,039,092 		0.01%
0.01%		  344,751,367 
193
2024-04-04		S$ 1.62S$ 1.62S$ 1.51S$ 1.55-4.09%
-13.71%		 0.0000169624S$ 17,362,621 
S$ 535,493,552 		0.01%
0.01%		  344,706,907 
186
2024-04-03		S$ 1.51S$ 1.60S$ 1.49S$ 1.573.52%
-10.13%		 0.0000176996S$ 30,245,420 
S$ 542,294,199 		0.01%
0.02%		  344,649,694 
192
2024-04-02		S$ 1.63S$ 1.63S$ 1.45S$ 1.50-9.04%
-17.73%		 0.0000168512S$ 24,355,654 
S$ 516,015,039 		0.01%
0.01%		  344,599,106 
189
2024-04-01		S$ 1.79S$ 1.79S$ 1.61S$ 1.63-8.51%
-13.50%		 0.0000173649S$ 22,837,594 
S$ 562,833,060 		0.01%
0.02%		  344,554,361 
185
2024-03-31		S$ 1.76S$ 1.80S$ 1.76S$ 1.792.03%
-1.42%		 0.0000186491S$ 12,415,904 
S$ 615,044,215 		0.01%
0.02%		  344,503,560 
182
2024-03-30		S$ 1.76S$ 1.80S$ 1.75S$ 1.75-1.90%
-0.91%		 0.0000185955S$ 15,913,393 
S$ 602,736,447 		0.01%
0.02%		  344,451,975 
182
2024-03-29		S$ 1.80S$ 1.82S$ 1.76S$ 1.78-1.12%
3.42%		 0.0000189147S$ 18,866,160 
S$ 613,979,788 		0.01%
0.02%		  344,400,532 
180
2024-03-28		S$ 1.75S$ 1.80S$ 1.71S$ 1.803.02%
-3.56%		 0.0000188462S$ 22,228,229 
S$ 619,767,989 		0.01%
0.02%		  344,349,660 
180
2024-03-27		S$ 1.80S$ 1.80S$ 1.74S$ 1.74-4.03%
-9.31%		 0.0000188201S$ 38,141,642 
S$ 600,778,323 		0.01%
0.02%		  344,294,655 
179
2024-03-26		S$ 1.87S$ 1.92S$ 1.81S$ 1.82-3.61%
1.38%		 0.0000192192S$ 40,204,633 
S$ 624,883,338 		0.01%
0.02%		  344,248,485 
171
2024-03-25		S$ 1.81S$ 1.89S$ 1.80S$ 1.894.94%
-4.36%		 0.0000200474S$ 27,676,089 
S$ 648,934,775 		0.01%
0.02%		  344,193,124 
167
2024-03-24		S$ 1.76S$ 1.80S$ 1.72S$ 1.801.83%
-14.82%		 0.0000200605S$ 19,013,073 
S$ 619,886,999 		0.01%
0.02%		  344,142,037 
169
2024-03-23		S$ 1.75S$ 1.83S$ 1.75S$ 1.772.64%
2.92%		 0.0000202061S$ 19,751,232 
S$ 607,561,286 		0.01%
0.02%		  344,095,155 
167
2024-03-22		S$ 1.87S$ 1.87S$ 1.72S$ 1.72-7.78%
-3.06%		 0.0000202666S$ 28,513,389 
S$ 591,658,595 		0.01%
0.02%		  344,043,997 
162
2024-03-21		S$ 1.92S$ 1.92S$ 1.86S$ 1.86-3.29%
4.39%		 0.0000212015S$ 32,258,076 
S$ 639,876,083 		0.01%
0.02%		  343,989,349 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s