CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,499,105,602,417 ||| 24h vol: S$ 132,266,440,066 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
150 ZetaChain (ZETA)S$ 2.21
$1.64		2.89%
36.33%		 0.0000256663S$ 92,244,289 
S$ 586,675,168 		0.07%
0.02% 		 265,475,000 
2,100,000,000 		$22.08
$174.67
ZETA ZetaChain =
SGD

ZETA/AUD - A$ 2.48
ZETA/BGN - 2.98 лв.
ZETA/BRL - R$ 8.31
ZETA/CAD - C$ 2.24
ZETA/CHF - Fr. 1.48
ZETA/CNY - CN¥ 11.86
ZETA/CZK - Kč 38.12
ZETA/DKK - kr. 11.35
ZETA/EUR - € 1.52
ZETA/GBP - £ 1.31
ZETA/HKD - HK$ 12.80
ZETA/HRK - kn 11.60
ZETA/HUF - Ft 592.96
ZETA/IDR - Rp 26,159
ZETA/ILS - ₪ 6.09
ZETA/INR - ₹ 136.59
ZETA/JPY - ¥ 250.72
ZETA/KRW - ₩ 2,221.39
ZETA/MXN - Mex$ 27.80
ZETA/MYR - RM 7.77
ZETA/NOK - kr 17.83
ZETA/NZD - NZ$ 2.73
ZETA/PHP - ₱ 93.48
ZETA/PLN - zł 6.59
ZETA/RON - lei 7.57
ZETA/RUB - ₽ 150.06
ZETA/SEK - kr 17.67
ZETA/SGD - S$ 2.21
ZETA/THB - ฿ 60.29
ZETA/TRY - ₺ 53.00
ZETA/USD - $ 1.64
ZETA/ZAR - R 30.32
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
150
2024-05-05		S$ 2.21S$ 2.21S$ 2.17S$ 2.212.89%
36.33%		 0.0000256663S$ 92,244,289 
S$ 586,675,168 		0.07%
0.02%		  265,475,000 
148
2024-05-04		S$ 2.13S$ 2.39S$ 2.09S$ 2.253.78%
43.35%		 0.0000261154S$ 107,459,729 
S$ 597,904,361 		0.07%
0.02%		  265,475,000 
162
2024-05-03		S$ 1.77S$ 2.42S$ 1.77S$ 2.1521.68%
36.93%		 0.0000253281S$ 309,894,457 
S$ 571,870,918 		0.16%
0.02%		  265,475,000 
176
2024-05-02		S$ 1.85S$ 1.85S$ 1.76S$ 1.78-4.15%
7.15%		 0.0000220532S$ 79,903,954 
S$ 472,203,818 		0.04%
0.01%		  265,475,000 
172
2024-05-01		S$ 1.61S$ 1.98S$ 1.56S$ 1.846.91%
7.97%		 0.0000233145S$ 128,379,454 
S$ 488,893,397 		0.05%
0.02%		  265,475,000 
183
2024-04-30		S$ 1.70S$ 1.71S$ 1.59S$ 1.717.16%
-2.49%		 0.0000208669S$ 72,508,399 
S$ 437,010,074 		0.03%
0.01%		  255,806,250 
196
2024-04-29		S$ 1.60S$ 1.68S$ 1.52S$ 1.684.07%
-8.20%		 0.0000193191S$ 28,137,832 
S$ 430,066,376 		0.02%
0.01%		  255,806,250 
200
2024-04-28		S$ 1.62S$ 1.71S$ 1.62S$ 1.643.31%
-8.69%		 0.0000189157S$ 25,843,178 
S$ 419,380,164 		0.02%
0.01%		  255,806,250 
230
2024-04-27		S$ 1.59S$ 1.61S$ 1.53S$ 1.59-1.42%
-14.41%		 0.0000184312S$ 18,509,748 
S$ 406,102,620 		0.01%
0.01%		  255,806,250 
231
2024-04-26		S$ 1.67S$ 1.67S$ 1.60S$ 1.60-5.64%
-5.36%		 0.0000183787S$ 21,074,686 
S$ 409,657,581 		0.01%
0.01%		  255,806,250 
198
2024-04-25		S$ 1.68S$ 1.82S$ 1.61S$ 1.70-0.13%
1.58%		 0.0000192724S$ 34,466,110 
S$ 434,315,586 		0.02%
0.01%		  255,806,250 
198
2024-04-24		S$ 1.77S$ 1.84S$ 1.67S$ 1.67-4.45%
-0.31%		 0.0000191102S$ 28,368,808 
S$ 425,917,878 		0.01%
0.01%		  255,806,250 
198
2024-04-23		S$ 1.81S$ 1.82S$ 1.75S$ 1.75-4.84%
1.64%		 0.0000193224S$ 29,121,766 
S$ 446,510,673 		0.02%
0.01%		  255,806,250 
194
2024-04-22		S$ 1.79S$ 1.87S$ 1.78S$ 1.821.29%
10.30%		 0.000020053S$ 28,894,640 
S$ 464,759,833 		0.02%
0.01%		  255,806,250 
194
2024-04-21		S$ 1.84S$ 1.84S$ 1.76S$ 1.79-2.74%
12.13%		 0.0000203353S$ 29,564,218 
S$ 458,876,326 		0.02%
0.01%		  255,806,250 
191
2024-04-20		S$ 1.68S$ 1.90S$ 1.68S$ 1.849.55%
24.81%		 0.0000208463S$ 34,185,562 
S$ 469,566,118 		0.02%
0.01%		  255,806,250 
192
2024-04-19		S$ 1.67S$ 1.71S$ 1.55S$ 1.701.27%
0.68%		 0.0000193197S$ 47,487,176 
S$ 434,480,561 		0.02%
0.01%		  255,806,250 
191
2024-04-18		S$ 1.66S$ 1.67S$ 1.58S$ 1.670.78%
-25.72%		 0.0000193078S$ 45,468,491 
S$ 426,909,445 		0.02%
0.01%		  255,806,250 
189
2024-04-17		S$ 1.70S$ 1.70S$ 1.56S$ 1.68-2.58%
-28.05%		 0.0000199327S$ 50,408,515 
S$ 428,669,196 		0.02%
0.01%		  255,806,250 
188
2024-04-16		S$ 1.67S$ 1.81S$ 1.59S$ 1.745.44%
-29.23%		 0.000019864S$ 93,355,087 
S$ 444,757,634 		0.03%
0.01%		  255,806,250 
190
2024-04-15		S$ 1.72S$ 1.75S$ 1.59S$ 1.642.76%
-35.78%		 0.0000190427S$ 53,478,630 
S$ 420,066,544 		0.02%
0.01%		  255,806,250 
194
2024-04-14		S$ 1.48S$ 1.65S$ 1.46S$ 1.6019.98%
-36.69%		 0.0000184231S$ 80,598,142 
S$ 408,765,032 		0.02%
0.01%		  255,806,250 
196
2024-04-13		S$ 1.65S$ 1.76S$ 1.33S$ 1.33-20.85%
-46.83%		 0.0000155575S$ 83,531,951 
S$ 340,688,274 		0.02%
0.01%		  255,806,250 
197
2024-04-12		S$ 2.25S$ 2.29S$ 1.65S$ 1.69-24.85%
-33.40%		 0.0000186444S$ 82,215,751 
S$ 432,763,700 		0.02%
0.01%		  255,806,250 
186
2024-04-11		S$ 2.30S$ 2.33S$ 2.23S$ 2.25-2.75%
-13.46%		 0.0000236572S$ 39,868,996 
S$ 575,214,694 		0.02%
0.02%		  255,806,250 
184
2024-04-10		S$ 2.39S$ 2.39S$ 2.22S$ 2.30-4.54%
-7.53%		 0.0000242174S$ 63,854,551 
S$ 587,526,239 		0.03%
0.02%		  255,806,250 
178
2024-04-09		S$ 2.65S$ 2.65S$ 2.42S$ 2.42-4.31%
0.44%		 0.0000259673S$ 58,708,373 
S$ 619,684,842 		0.02%
0.02%		  255,806,250 
176
2024-04-08		S$ 2.52S$ 2.61S$ 2.48S$ 2.541.70%
-4.92%		 0.000026256S$ 74,621,515 
S$ 650,773,486 		0.03%
0.02%		  255,806,250 
167
2024-04-07		S$ 2.50S$ 2.55S$ 2.50S$ 2.500.77%
-10.50%		 0.0000268487S$ 35,194,075 
S$ 640,084,996 		0.02%
0.02%		  255,806,250 
166
2024-04-06		S$ 2.51S$ 2.56S$ 2.47S$ 2.51-0.27%
-10.66%		 0.0000269481S$ 38,043,924 
S$ 642,381,295 		0.02%
0.02%		  255,806,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.108 s