|
Top CryptoCurrencies 2024 Market cap: S$ 3,459,737,527,906 ||| 24h vol: S$ 210,218,105,006 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 353 368 | 2024-04-20
372 | 2024-04-21 | -4
377 | 2024-04-22 | -5
369 | 2024-04-23 | +8
373 | 2024-04-24 | -4
358 | 2024-04-25 | +15
353 | 2024-04-26 | +5
+15 |  Zignaly (ZIG) | S$ 0.14
$0.10 | 6.11%
13.31% | 0.00000154481 | S$ 5,805,004
S$ 193,816,120 | 0.00%
0.01% | 1,433,308,739
2,000,000,000 | $7.24
$10.10 | |
ZIG/AUD - A$ 0.15
ZIG/BGN - 0.18 лв.
ZIG/BRL - R$ 0.51
ZIG/CAD - C$ 0.14
ZIG/CHF - Fr. 0.09
ZIG/CNY - CN¥ 0.72
ZIG/CZK - Kč 2.33
ZIG/DKK - kr. 0.69
ZIG/EUR - € 0.09
ZIG/GBP - £ 0.08
ZIG/HKD - HK$ 0.78
ZIG/HRK - kn 0.70
ZIG/HUF - Ft 36.41
ZIG/IDR - Rp 1,613
ZIG/ILS - ₪ 0.38
ZIG/INR - ₹ 8.28
ZIG/JPY - ¥ 15.46
ZIG/KRW - ₩ 136.77
ZIG/MXN - Mex$ 1.71
ZIG/MYR - RM 0.48
ZIG/NOK - kr 1.09
ZIG/NZD - NZ$ 0.17
ZIG/PHP - ₱ 5.75
ZIG/PLN - zł 0.40
ZIG/RON - lei 0.46
ZIG/RUB - ₽ 9.17
ZIG/SEK - kr 1.08
ZIG/SGD - S$ 0.14
ZIG/THB - ฿ 3.68
ZIG/TRY - ₺ 3.23
ZIG/USD - $ 0.10
ZIG/ZAR - R 1.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 353
2024-04-26 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 6.11%
13.31% | 0.00000154481 | S$ 5,805,004
S$ 193,816,120 | 0.00%
0.01% | 1,433,308,739 | 358
2024-04-25 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 5.66%
6.09% | 0.00000152635 | S$ 5,583,238
S$ 192,730,907 | 0.00%
0.01% | 1,433,308,739 | 373
2024-04-24 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -5.20%
6.98% | 0.00000145467 | S$ 6,632,420
S$ 181,657,564 | 0.00%
0.01% | 1,433,308,739 | 369
2024-04-23 | S$ 0.13 | S$ 0.14 | S$ 0.12 | S$ 0.13 | 8.01%
20.36% | 0.00000148303 | S$ 10,194,521
S$ 192,021,601 | 0.01%
0.01% | 1,433,308,739 | 377
2024-04-22 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 0.56%
23.86% | 0.00000138828 | S$ 6,082,674
S$ 180,283,389 | 0.00%
0.01% | 1,433,308,739 | 372
2024-04-21 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.13 | -3.02%
10.23% | 0.00000141803 | S$ 3,941,036
S$ 179,291,803 | 0.00%
0.01% | 1,433,308,739 | 368
2024-04-20 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 5.37%
15.38% | 0.00000145972 | S$ 3,848,420
S$ 184,232,027 | 0.00%
0.01% | 1,433,308,739 | 371
2024-04-19 | S$ 0.13 | S$ 0.13 | S$ 0.11 | S$ 0.12 | -3.54%
1.24% | 0.00000139556 | S$ 4,866,324
S$ 175,851,011 | 0.00%
0.01% | 1,433,308,739 | 355
2024-04-18 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 7.25%
-7.05% | 0.00000146264 | S$ 5,464,140
S$ 181,204,488 | 0.00%
0.01% | 1,433,308,739 | 366
2024-04-17 | S$ 0.11 | S$ 0.13 | S$ 0.11 | S$ 0.12 | 6.31%
-12.76% | 0.00000141394 | S$ 10,958,305
S$ 170,379,606 | 0.00%
0.01% | 1,433,308,739 | 405
2024-04-16 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.10 | 1.92%
-23.02% | 0.00000118731 | S$ 5,655,428
S$ 148,952,966 | 0.00%
0.00% | 1,433,308,739 | 405
2024-04-15 | S$ 0.11 | S$ 0.12 | S$ 0.10 | S$ 0.10 | -10.50%
-29.74% | 0.00000117763 | S$ 8,064,407
S$ 145,554,751 | 0.00%
0.00% | 1,433,308,739 | 377
2024-04-14 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.11 | 9.75%
-9.69% | 0.0000013081 | S$ 9,441,484
S$ 162,622,748 | 0.00%
0.00% | 1,433,308,739 | 382
2024-04-13 | S$ 0.13 | S$ 0.13 | S$ 0.10 | S$ 0.10 | -14.25%
-16.94% | 0.00000120757 | S$ 10,228,797
S$ 148,169,128 | 0.00%
0.00% | 1,433,308,739 | 372
2024-04-12 | S$ 0.14 | S$ 0.14 | S$ 0.11 | S$ 0.13 | -8.04%
3.45% | 0.00000138508 | S$ 7,802,014
S$ 180,139,080 | 0.00%
0.01% | 1,433,308,739 | 388
2024-04-11 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -0.71%
4.58% | 0.00000141274 | S$ 6,966,969
S$ 192,467,511 | 0.00%
0.01% | 1,433,308,739 | 392
2024-04-10 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -0.23%
12.10% | 0.00000141647 | S$ 11,400,999
S$ 192,546,901 | 0.00%
0.01% | 1,433,308,739 | 400
2024-04-09 | S$ 0.15 | S$ 0.15 | S$ 0.13 | S$ 0.13 | -6.99%
2.93% | 0.00000142687 | S$ 13,305,119
S$ 190,790,078 | 0.01%
0.01% | 1,433,308,739 | 385
2024-04-08 | S$ 0.12 | S$ 0.14 | S$ 0.12 | S$ 0.14 | 16.53%
12.92% | 0.00000149211 | S$ 12,560,580
S$ 207,219,212 | 0.01%
0.01% | 1,433,308,739 | 410
2024-04-07 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | 0.94%
-7.58% | 0.00000133638 | S$ 6,590,329
S$ 178,514,258 | 0.00%
0.00% | 1,433,308,739 | 414
2024-04-06 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -1.61%
-9.33% | 0.00000131337 | S$ 7,395,341
S$ 175,421,096 | 0.00%
0.00% | 1,433,308,739 | 409
2024-04-05 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -3.42%
-2.68% | 0.00000134983 | S$ 12,399,813
S$ 176,555,853 | 0.00%
0.00% | 1,433,308,739 | 396
2024-04-04 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 6.44%
-0.14% | 0.0000013963 | S$ 10,228,580
S$ 183,287,780 | 0.00%
0.01% | 1,433,308,739 | 410
2024-04-03 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -7.78%
-10.08% | 0.00000136305 | S$ 4,597,651
S$ 173,677,509 | 0.00%
0.00% | 1,433,308,739 | 389
2024-04-02 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 2.41%
-6.95% | 0.00000146694 | S$ 7,690,798
S$ 186,840,224 | 0.00%
0.01% | 1,433,308,739 | 406
2024-04-01 | S$ 0.13 | S$ 0.14 | S$ 0.12 | S$ 0.13 | -4.40%
-6.07% | 0.00000136473 | S$ 11,585,240
S$ 184,007,682 | 0.00%
0.00% | 1,433,308,739 | 405
2024-03-31 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.13 | 0.19%
4.41% | 0.00000140883 | S$ 15,981,552
S$ 193,308,503 | 0.01%
0.01% | 1,433,308,739 | 398
2024-03-30 | S$ 0.13 | S$ 0.14 | S$ 0.12 | S$ 0.13 | 6.85%
5.37% | 0.0000014305 | S$ 12,712,635
S$ 192,937,457 | 0.01%
0.01% | 1,433,308,739 | 414
2024-03-29 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.13 | -1.24%
4.98% | 0.00000134373 | S$ 9,160,499
S$ 181,527,031 | 0.00%
0.00% | 1,433,308,739 | 416
2024-03-28 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -5.37%
-4.47% | 0.00000133944 | S$ 10,911,293
S$ 183,343,794 | 0.00%
0.00% | 1,433,308,739 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s