|
Top CryptoCurrencies 2024 Market cap: S$ 3,392,869,839,340 ||| 24h vol: S$ 181,347,872,362 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 155 151 | 2024-04-14
151 | 2024-04-15 |
150 | 2024-04-16 | +1
153 | 2024-04-17 | -3
152 | 2024-04-18 | +1
150 | 2024-04-19 | +2
155 | 2024-04-20 | -5
-4 |  Zilliqa (ZIL) | S$ 0.03
$0.03 | 0.58%
-8.91% | 0.000000394991 | S$ 29,855,510
S$ 596,885,955 | 0.02%
0.02% | 17,372,203,179
19,026,460,740 | $22.27
$24.39 | |
ZIL/AUD - A$ 0.04
ZIL/BGN - 0.05 лв.
ZIL/BRL - R$ 0.13
ZIL/CAD - C$ 0.03
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.18
ZIL/CZK - Kč 0.60
ZIL/DKK - kr. 0.18
ZIL/EUR - € 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.20
ZIL/HRK - kn 0.18
ZIL/HUF - Ft 9.34
ZIL/IDR - Rp 409
ZIL/ILS - ₪ 0.09
ZIL/INR - ₹ 2.10
ZIL/JPY - ¥ 3.90
ZIL/KRW - ₩ 34.69
ZIL/MXN - Mex$ 0.43
ZIL/MYR - RM 0.12
ZIL/NOK - kr 0.28
ZIL/NZD - NZ$ 0.04
ZIL/PHP - ₱ 1.45
ZIL/PLN - zł 0.10
ZIL/RON - lei 0.12
ZIL/RUB - ₽ 2.37
ZIL/SEK - kr 0.28
ZIL/SGD - S$ 0.03
ZIL/THB - ฿ 0.93
ZIL/TRY - ₺ 0.82
ZIL/USD - $ 0.03
ZIL/ZAR - R 0.49
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 155
2024-04-20 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.58%
-8.91% | 0.000000394991 | S$ 29,855,510
S$ 596,885,955 | 0.02%
0.02% | 17,372,203,179 | 150
2024-04-19 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 2.94%
-10.00% | 0.000000390127 | S$ 38,579,006
S$ 595,825,852 | 0.01%
0.02% | 17,372,203,179 | 152
2024-04-18 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 2.56%
-27.34% | 0.000000383575 | S$ 32,334,854
S$ 575,967,748 | 0.01%
0.02% | 17,372,203,179 | 153
2024-04-17 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -2.90%
-28.22% | 0.000000383192 | S$ 36,277,154
S$ 559,650,995 | 0.01%
0.02% | 17,372,203,179 | 150
2024-04-16 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.61%
-26.21% | 0.000000383886 | S$ 44,984,457
S$ 583,717,679 | 0.02%
0.02% | 17,372,203,179 | 151
2024-04-15 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.03 | 2.05%
-30.79% | 0.000000381901 | S$ 58,897,123
S$ 572,114,404 | 0.02%
0.02% | 17,372,203,179 | 151
2024-04-14 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 7.04%
-28.59% | 0.000000372061 | S$ 80,081,492
S$ 560,619,895 | 0.02%
0.02% | 17,372,203,179 | 147
2024-04-13 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -20.60%
-32.42% | 0.000000352172 | S$ 104,989,661
S$ 523,741,804 | 0.03%
0.02% | 17,372,203,179 | 142
2024-04-12 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -17.66%
-13.88% | 0.000000417166 | S$ 98,800,837
S$ 657,590,800 | 0.03%
0.02% | 17,372,203,179 | 140
2024-04-11 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 2.31%
3.27% | 0.000000479453 | S$ 49,192,245
S$ 791,693,669 | 0.02%
0.02% | 17,372,203,179 | 146
2024-04-10 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.58%
2.34% | 0.000000466558 | S$ 45,875,633
S$ 768,687,417 | 0.02%
0.02% | 17,372,203,179 | 146
2024-04-09 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -4.70%
1.88% | 0.000000481316 | S$ 47,677,088
S$ 780,043,214 | 0.02%
0.02% | 17,372,203,179 | 144
2024-04-08 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 6.12%
-1.58% | 0.000000491334 | S$ 50,431,365
S$ 827,031,466 | 0.02%
0.02% | 17,372,203,179 | 144
2024-04-07 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | 1.30%
-12.29% | 0.000000480748 | S$ 28,859,050
S$ 778,351,800 | 0.02%
0.02% | 17,372,203,179 | 141
2024-04-06 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 2.39%
-10.53% | 0.000000479124 | S$ 23,084,665
S$ 775,633,182 | 0.01%
0.02% | 17,372,203,179 | 142
2024-04-05 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -0.59%
-11.69% | 0.000000478213 | S$ 39,458,676
S$ 758,124,815 | 0.02%
0.02% | 17,372,203,179 | 142
2024-04-04 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | 1.38%
-12.29% | 0.000000479853 | S$ 48,130,565
S$ 763,448,232 | 0.02%
0.02% | 17,372,203,179 | 145
2024-04-03 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -3.59%
-10.60% | 0.000000480979 | S$ 56,742,961
S$ 742,802,763 | 0.02%
0.02% | 17,372,203,179 | 143
2024-04-02 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -8.90%
-11.14% | 0.000000497725 | S$ 85,022,083
S$ 768,354,363 | 0.02%
0.02% | 17,372,203,179 | 140
2024-04-01 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -6.06%
-0.59% | 0.000000514094 | S$ 111,279,463
S$ 840,129,433 | 0.04%
0.02% | 17,372,203,179 | 136
2024-03-31 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 3.22%
12.64% | 0.000000538004 | S$ 211,386,122
S$ 894,734,048 | 0.13%
0.02% | 17,372,203,179 | 136
2024-03-30 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 0.34%
11.06% | 0.000000530254 | S$ 68,442,505
S$ 866,820,131 | 0.04%
0.02% | 17,372,203,179 | 140
2024-03-29 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.83%
14.34% | 0.00000052795 | S$ 63,220,299
S$ 864,446,987 | 0.03%
0.02% | 17,372,203,179 | 139
2024-03-28 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 4.33%
10.93% | 0.000000524543 | S$ 104,368,037
S$ 870,243,836 | 0.04%
0.02% | 17,372,203,179 | 142
2024-03-27 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -3.12%
3.90% | 0.000000514112 | S$ 69,645,386
S$ 828,083,841 | 0.02%
0.02% | 17,372,203,179 | 140
2024-03-26 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 2.54%
21.14% | 0.000000526746 | S$ 102,341,155
S$ 864,265,207 | 0.04%
0.02% | 17,372,203,179 | 139
2024-03-25 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 6.29%
13.07% | 0.000000514423 | S$ 65,790,006
S$ 840,456,859 | 0.02%
0.02% | 17,372,203,179 | 143
2024-03-24 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 1.18%
0.23% | 0.000000508244 | S$ 39,636,699
S$ 792,791,242 | 0.02%
0.02% | 17,372,203,179 | 142
2024-03-23 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | 3.30%
0.90% | 0.00000051406 | S$ 32,713,264
S$ 780,365,949 | 0.02%
0.02% | 17,372,203,179 | 138
2024-03-22 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -3.80%
-11.91% | 0.000000511669 | S$ 57,395,714
S$ 754,258,847 | 0.02%
0.02% | 17,372,203,179 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s