|
Top CryptoCurrencies 2024 Market cap: S$ 3,154,799,122,624 ||| 24h vol: S$ 282,227,115,800 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 500 | 2024-04-26
500 | 2024-04-27 |
499 | 2024-04-28 | +1
500 | 2024-04-29 | -1
477 | 2024-04-30 | +23
499 | 2024-05-01 | -22
499 | 2024-05-02 |
+1 |  ZTX (ZTX) | S$ 0.05
$0.03 | 4.09%
15.65% | 0.000000557282 | S$ 3,145,249
S$ 102,170,715 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.53 | |
ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-03 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 4.09%
15.65% | 0.000000557282 | S$ 3,145,249
S$ 102,170,715 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-02 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 4.84%
20.73% | 0.000000554366 | S$ 4,442,758
S$ 101,483,843 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-01 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 6.31%
10.31% | 0.000000532019 | S$ 8,409,087
S$ 98,768,701 | 0.00%
0.00% | 2,201,063,833 | 500
2024-02-26 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.82%
20.04% | 0.000000590571 | S$ 3,995,087
S$ 89,599,807 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-25 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 6.14%
21.62% | 0.0000005842 | S$ 3,389,555
S$ 89,226,299 | 0.00%
0.00% | 2,201,063,833 | 494
2024-02-24 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.62%
15.89% | 0.000000573874 | S$ 4,986,131
S$ 86,244,739 | 0.00%
0.00% | 2,201,063,833 | 487
2024-02-23 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -0.10%
19.84% | 0.000000592617 | S$ 9,009,771
S$ 89,321,442 | 0.01%
0.00% | 2,201,063,833 | 488
2024-02-22 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 8.53%
22.03% | 0.000000586534 | S$ 3,618,109
S$ 89,462,366 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-21 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 2.70%
8.25% | 0.000000546101 | S$ 3,693,303
S$ 83,165,848 | 0.00%
0.00% | 2,201,063,833 | 498
2024-02-10 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -0.64%
-1.72% | 0.000000569874 | S$ 1,423,367
S$ 76,573,287 | 0.00%
0.00% | 2,078,487,000 | 500
2024-02-09 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.22%
-1.72% | 0.000000580212 | S$ 3,600,551
S$ 76,768,836 | 0.00%
0.00% | 2,078,487,000 | 496
2024-02-08 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -8.23%
-1.29% | 0.000000603763 | S$ 2,528,228
S$ 76,428,128 | 0.00%
0.00% | 2,078,487,000 | 466
2024-02-07 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 6.28%
3.01% | 0.00000067511 | S$ 2,933,853
S$ 83,224,027 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-06 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.58%
-4.28% | 0.000000654639 | S$ 1,643,952
S$ 79,111,907 | 0.00%
0.00% | 2,078,487,000 | 478
2024-02-05 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -5.00%
12.69% | 0.000000663463 | S$ 2,815,502
S$ 78,514,303 | 0.00%
0.00% | 2,078,487,000 | 463
2024-02-04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 6.93%
16.99% | 0.000000695095 | S$ 2,491,818
S$ 82,605,873 | 0.00%
0.00% | 2,078,487,000 | 479
2024-02-03 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -0.30%
4.60% | 0.000000647352 | S$ 1,995,671
S$ 77,823,614 | 0.00%
0.00% | 2,078,487,000 | 476
2024-02-02 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.66%
1.59% | 0.000000646692 | S$ 2,796,297
S$ 77,502,179 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-01 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -4.23%
4.92% | 0.000000645671 | S$ 4,997,336
S$ 77,169,326 | 0.00%
0.00% | 2,078,487,000 | 471
2024-01-31 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -0.08%
19.64% | 0.000000679138 | S$ 6,713,773
S$ 80,713,685 | 0.00%
0.00% | 2,078,487,000 | 476
2024-01-30 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 13.52%
33.83% | 0.000000668324 | S$ 5,337,469
S$ 80,677,787 | 0.00%
0.00% | 2,078,487,000 | 497
2024-01-27 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.11%
23.18% | 0.00000063567 | S$ 2,375,704
S$ 74,641,500 | 0.00%
0.00% | 2,078,487,000 | 493
2024-01-26 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 3.96%
26.48% | 0.000000655791 | S$ 8,334,669
S$ 76,543,092 | 0.01%
0.00% | 2,078,487,000 | 490
2024-01-25 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 9.20%
17.82% | 0.000000661445 | S$ 16,782,785
S$ 73,606,237 | 0.01%
0.00% | 2,078,487,000 | 500
2024-01-22 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 19.77%
31.66% | 0.000000625295 | S$ 8,887,681
S$ 71,257,886 | 0.00%
0.00% | 2,078,487,000 | 494
2024-01-17 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 19.21%
31.46% | 0.000000632016 | S$ 16,392,451
S$ 75,149,071 | 0.01%
0.00% | 2,078,487,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s