CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: S$ 3,374,207,597,336 ||| 24h vol: S$ 200,968,850,649 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | S$ 86,592.02
$63,609.80 | -1.65%
-5.66% | 1 | S$ 43,754,234,413
S$ 1,704,795,441,103 |  21.77%
50.52% | 19,687,687 | $63,609.76 | | | 2 |  Ethereum (ETH) | S$ 4,135.44
$3,037.86 | -1.67%
-7.04% | 0.0477577 | S$ 17,128,582,245
S$ 496,550,458,405 | 8.52%
14.72% | 120,072,140 | $18,527.42 | | | 3 |  Tether (USDT) | S$ 1.36
$1.00 | -0.02%
0.03% | 0.0000157265 | S$ 76,507,267,104
S$ 149,073,954,882 | 38.07%
4.42% | 109,469,563,907
111,941,048,614 | $5,562.28
$5,687.89 | | | 4 |  BNB (BNB) | S$ 754.92
$554.56 | -0.74%
-6.38% | 0.00871811 | S$ 1,094,647,760
S$ 112,885,445,083 | 0.54%
3.35% | 149,533,274 | $4,212.01 | | | 5 |  Solana (SOL) | S$ 191.53
$140.70 | -2.20%
-7.01% | 0.0022119 | S$ 4,568,259,944
S$ 85,579,453,156 | 2.27%
2.54% | 446,812,910
574,282,913 | $3,193.16
$4,104.14 | | | 6 |  USD//Coin (USDC) | S$ 1.36
$1.00 | 0.01%
0.03% | 0.0000157206 | S$ 9,931,722,043
S$ 46,151,866,355 | 4.94%
1.37% | 33,903,429,838 | $1,722.03 | | | 7 |  XRP (XRP) | S$ 0.70
$0.52 | 3.84%
-4.71% | 0.00000813234 | S$ 1,993,569,703
S$ 38,821,686,976 | 0.99%
1.15% | 55,129,144,019
99,987,674,482 | $1,448.52
$2,627.19 | | 8 9 | 2024-04-14
8 | 2024-04-15 | +1
8 | 2024-04-16 |
8 | 2024-04-17 |
9 | 2024-04-18 | -1
8 | 2024-04-19 | +1
8 | 2024-04-20 |
+1 |  Dogecoin (DOGE) | S$ 0.21
$0.15 | -0.04%
-11.42% | 0.00000238415 | S$ 2,134,086,627
S$ 29,720,652,846 | 1.06%
0.88% | 143,961,806,384 | $1,108.94 | | 9 8 | 2024-04-14
9 | 2024-04-15 | -1
9 | 2024-04-16 |
9 | 2024-04-17 |
8 | 2024-04-18 | +1
9 | 2024-04-19 | -1
9 | 2024-04-20 |
-1 |  Toncoin (TONCOIN) | S$ 8.38
$6.15 | -14.10%
-7.12% | 0.0000967576 | S$ 1,056,929,672
S$ 29,082,841,352 | 0.53%
0.86% | 3,471,157,084
5,105,473,497 | $1,085.15
$1,596.06 | | | 10 |  Cardano (ADA) | S$ 0.66
$0.48 | 4.39%
-5.48% | 0.00000760358 | S$ 732,521,133
S$ 23,455,587,553 | 0.36%
0.70% | 35,624,640,935
36,812,929,523 | $875.18
$904.37 | | | 1-10 | | -1.22%
-5.48% | | S$ 158,901,820,643
S$ 2,716,117,387,711 | 79.07%
80.50% | | | | | 11 12 | 2024-04-14
12 | 2024-04-15 |
11 | 2024-04-16 | +1
11 | 2024-04-17 |
11 | 2024-04-18 |
11 | 2024-04-19 |
11 | 2024-04-20 |
+1 |  SHIBA INU (SHIB) | S$ 0.00
$0.00 | -0.61%
-6.83% | 0.000000000356634 | S$ 619,630,747
S$ 18,198,214,072 | 0.31%
0.54% | 589,289,410,812,691
589,534,086,491,240 | $679.02
$679.30 | | | 12 11 | 2024-04-14
11 | 2024-04-15 |
12 | 2024-04-16 | -1
12 | 2024-04-17 |
12 | 2024-04-18 |
12 | 2024-04-19 |
12 | 2024-04-20 |
-1 |  Avalanche (AVAX) | S$ 48.06
$35.31 | -0.03%
-7.56% | 0.000555028 | S$ 534,099,232
S$ 18,166,655,678 | 0.27%
0.54% | 377,992,179
436,681,819 | $677.84
$783.09 | | | 13 14 | 2024-04-14
15 | 2024-04-15 | -1
14 | 2024-04-16 | +1
14 | 2024-04-17 |
13 | 2024-04-18 | +1
14 | 2024-04-19 | -1
13 | 2024-04-20 | +1
+1 |  Polkadot (DOT) | S$ 9.16
$6.73 | -0.90%
-7.13% | 0.000105799 | S$ 241,262,260
S$ 13,151,241,007 | 0.12%
0.39% | 1,435,514,540 | $490.70 | | | 14 15 | 2024-04-14
14 | 2024-04-15 | +1
13 | 2024-04-16 | +1
13 | 2024-04-17 |
14 | 2024-04-18 | -1
13 | 2024-04-19 | +1
14 | 2024-04-20 | -1
+1 |  TRON (TRX) | S$ 0.15
$0.11 | 0.30%
-4.22% | 0.00000171703 | S$ 417,814,435
S$ 13,024,734,344 | 0.21%
0.39% | 87,602,002,795
87,602,026,179 | $485.98
$485.98 | | | 15 13 | 2024-04-14
13 | 2024-04-15 |
15 | 2024-04-16 | -2
15 | 2024-04-17 |
15 | 2024-04-18 |
15 | 2024-04-19 |
15 | 2024-04-20 |
-2 |  Bitcoin Cash (BCH) | S$ 642.82
$472.21 | -2.26%
-11.23% | 0.00742354 | S$ 545,187,268
S$ 12,659,678,939 | 0.27%
0.38% | 19,693,994 | $472.36 | | | 16 |  ChainLink (LINK) | S$ 19.06
$14.00 | 1.16%
-7.14% | 0.00022006 | S$ 461,459,993
S$ 11,187,459,149 | 0.23%
0.33% | 587,099,970
1,000,000,000 | $417.43
$711.00 | | | 17 |  Polygon (MATIC) | S$ 0.92
$0.68 | 0.42%
-10.84% | 0.0000106706 | S$ 377,514,823
S$ 9,142,610,559 | 0.19%
0.27% | 9,894,739,465
10,000,000,000 | $341.13
$344.76 | | | 18 19 | 2024-04-14
19 | 2024-04-15 |
20 | 2024-04-16 | -1
20 | 2024-04-17 |
20 | 2024-04-18 |
18 | 2024-04-19 | +2
18 | 2024-04-20 |
+1 |  Internet Computer (ICP) | S$ 19.69
$14.47 | 8.16%
6.51% | 0.000227428 | S$ 288,396,432
S$ 9,115,948,573 | 0.14%
0.27% | 462,893,450
517,765,406 | $340.14
$380.46 | | | 19 20 | 2024-04-14
18 | 2024-04-15 | +2
18 | 2024-04-16 |
18 | 2024-04-17 |
19 | 2024-04-18 | -1
19 | 2024-04-19 |
19 | 2024-04-20 |
+1 |  Litecoin (LTC) | S$ 112.18
$82.41 | 1.97%
-3.81% | 0.00129549 | S$ 491,687,219
S$ 8,350,917,965 | 0.24%
0.25% | 74,442,537
84,000,000 | $311.59
$351.60 | | | 20 18 | 2024-04-14
20 | 2024-04-15 | -2
19 | 2024-04-16 | +1
19 | 2024-04-17 |
18 | 2024-04-18 | +1
20 | 2024-04-19 | -2
20 | 2024-04-20 |
-2 |  NEAR Protocol (NEAR) | S$ 7.68
$5.64 | -0.49%
-1.72% | 0.0000886916 | S$ 494,036,474
S$ 8,171,993,697 | 0.25%
0.24% | 1,064,064,296
1,186,868,224 | $304.92
$340.11 | | | 1-20 | | -0.22%
-5.44% | | S$ 163,372,909,527
S$ 2,837,286,841,694 | 81.29%
84.09% | | | | | 21 22 | 2024-04-14
22 | 2024-04-15 |
22 | 2024-04-16 |
22 | 2024-04-17 |
22 | 2024-04-18 |
22 | 2024-04-19 |
21 | 2024-04-20 | +1
+1 | Multi-collateral DAI (DAI) | S$ 1.36
$1.00 | -0.03%
0.03% | 0.0000157227 | S$ 1,405,299,978
S$ 7,280,940,311 | 0.70%
0.22% | 5,347,888,596 | $271.67 | | | 22 21 | 2024-04-14
21 | 2024-04-15 |
21 | 2024-04-16 |
21 | 2024-04-17 |
21 | 2024-04-18 |
21 | 2024-04-19 |
22 | 2024-04-20 | -1
-1 | UNUS SED LEO (LEO) | S$ 7.86
$5.77 | -1.34%
-0.56% | 0.0000907393 | S$ 1,412,496
S$ 7,280,390,636 | 0.00%
0.22% | 926,577,168
985,239,504 | $271.65
$288.85 | | | 23 | Uniswap (UNI) | S$ 10.18
$7.48 | -0.86%
-5.38% | 0.000117612 | S$ 185,497,875
S$ 6,097,657,855 | 0.09%
0.18% | 598,736,140
1,000,000,000 | $227.52
$380.00 | | | 24 | Aptos (APT) | S$ 13.05
$9.59 | 0.56%
-4.89% | 0.000150686 | S$ 197,305,962
S$ 5,551,652,990 | 0.10%
0.16% | 425,472,571
1,091,896,477 | $207.14
$531.60 | | | 25 26 | 2024-04-14
26 | 2024-04-15 |
26 | 2024-04-16 |
27 | 2024-04-17 | -1
25 | 2024-04-18 | +2
25 | 2024-04-19 |
25 | 2024-04-20 |
+1 | Ethereum Classic (ETC) | S$ 35.38
$25.99 | -0.30%
-11.44% | 0.00040857 | S$ 224,897,192
S$ 5,188,159,269 | 0.11%
0.15% | 146,645,625
210,700,000 | $193.58
$278.14 | | | 26 29 | 2024-04-14
28 | 2024-04-15 | +1
27 | 2024-04-16 | +1
25 | 2024-04-17 | +2
26 | 2024-04-18 | -1
26 | 2024-04-19 |
26 | 2024-04-20 |
+3 | Mantle (MNT) | S$ 1.55
$1.14 | -1.26%
-0.64% | 0.0000179238 | S$ 86,889,372
S$ 5,066,599,674 | 0.04%
0.15% | 3,264,441,708
6,219,316,795 | $189.05
$360.17 | | | 27 | First Digital USD (FDUSD) | S$ 1.36
$1.00 | 0.00%
-0.46% | 0.0000157208 | S$ 9,036,251,119
S$ 4,885,381,146 | 4.50%
0.14% | 3,588,766,587 | $182.28 | | | 28 25 | 2024-04-14
27 | 2024-04-15 | -2
28 | 2024-04-16 | -1
29 | 2024-04-17 | -1
28 | 2024-04-18 | +1
28 | 2024-04-19 |
28 | 2024-04-20 |
-3 | Stacks (STX) | S$ 3.29
$2.42 | -1.56%
-8.85% | 0.000038008 | S$ 129,332,427
S$ 4,783,697,808 | 0.06%
0.14% | 1,453,485,718
1,818,000,000 | $178.49
$223.25 | | | 29 32 | 2024-04-14
32 | 2024-04-15 |
32 | 2024-04-16 |
31 | 2024-04-17 | +1
31 | 2024-04-18 |
29 | 2024-04-19 | +2
29 | 2024-04-20 |
+3 | Filecoin (FIL) | S$ 8.38
$6.16 | -1.01%
-7.15% | 0.0000967859 | S$ 252,944,419
S$ 4,529,822,283 | 0.13%
0.13% | 540,494,733
1,960,580,598 | $169.02
$613.09 | | | 30 34 | 2024-04-14
30 | 2024-04-15 | +4
29 | 2024-04-16 | +1
28 | 2024-04-17 | +1
29 | 2024-04-18 | -1
30 | 2024-04-19 | -1
30 | 2024-04-20 |
+4 | OKB (OKB) | S$ 74.40
$54.65 | -0.45%
2.74% | 0.000859208 | S$ 12,928,391
S$ 4,464,028,304 | 0.01%
0.13% | 60,000,000
300,000,000 | $166.56
$832.81 | | | 1-30 | | -0.36%
-4.84% | | S$ 174,905,668,758
S$ 2,892,415,171,969 | 87.03%
85.72% | | | | | 31 35 | 2024-04-14
35 | 2024-04-15 |
34 | 2024-04-16 | +1
33 | 2024-04-17 | +1
33 | 2024-04-18 |
32 | 2024-04-19 | +1
31 | 2024-04-20 | +1
+4 | Stellar Lumens (XLM) | S$ 0.15
$0.11 | -0.02%
-0.68% | 0.00000177225 | S$ 99,061,579
S$ 4,436,687,432 | 0.05%
0.13% | 28,910,608,240
50,001,786,995 | $165.54
$286.31 | | | 32 30 | 2024-04-14
31 | 2024-04-15 | -1
30 | 2024-04-16 | +1
30 | 2024-04-17 |
30 | 2024-04-18 |
31 | 2024-04-19 | -1
32 | 2024-04-20 | -1
-2 | Cronos (CRO) | S$ 0.17
$0.12 | -1.44%
-11.88% | 0.00000192766 | S$ 24,056,056
S$ 4,435,325,424 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $165.49
$186.84 | | | 33 | Cosmos (ATOM) | S$ 11.21
$8.24 | -0.38%
-9.35% | 0.000129487 | S$ 186,216,296
S$ 4,383,311,493 | 0.09%
0.13% | 390,930,671 | $163.55 | | | 34 31 | 2024-04-14
34 | 2024-04-15 | -3
35 | 2024-04-16 | -1
35 | 2024-04-17 |
35 | 2024-04-18 |
34 | 2024-04-19 | +1
34 | 2024-04-20 |
-3 | Render (RNDR) | S$ 10.95
$8.04 | -1.70%
0.07% | 0.000126427 | S$ 214,183,585
S$ 4,209,027,888 | 0.11%
0.12% | 384,472,335
532,065,944 | $157.05
$217.34 | | | 35 36 | 2024-04-14
36 | 2024-04-15 |
36 | 2024-04-16 |
36 | 2024-04-17 |
36 | 2024-04-18 |
35 | 2024-04-19 | +1
35 | 2024-04-20 |
+1 | Arbitrum (ARB) | S$ 1.53
$1.13 | -1.74%
-3.45% | 0.0000177026 | S$ 332,011,444
S$ 4,068,229,724 | 0.17%
0.12% | 2,653,939,384
10,000,000,000 | $151.79
$571.96 | | | 36 37 | 2024-04-14
37 | 2024-04-15 |
38 | 2024-04-16 | -1
40 | 2024-04-17 | -2
39 | 2024-04-18 | +1
37 | 2024-04-19 | +2
36 | 2024-04-20 | +1
+1 | VeChain (VEN) | S$ 0.06
$0.04 | -0.58%
-11.50% | 0.000000636573 | S$ 88,261,475
S$ 4,008,179,589 | 0.04%
0.12% | 72,714,516,834
85,985,041,177 | $149.55
$176.85 | | | 37 38 | 2024-04-14
41 | 2024-04-15 | -3
41 | 2024-04-16 |
41 | 2024-04-17 |
38 | 2024-04-18 | +3
36 | 2024-04-19 | +2
37 | 2024-04-20 | -1
+1 | Immutable X (IMX) | S$ 2.74
$2.01 | -2.16%
-5.80% | 0.0000316198 | S$ 77,962,669
S$ 3,988,794,925 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $148.83
$204.32 | | | 38 28 | 2024-04-14
29 | 2024-04-15 | -1
31 | 2024-04-16 | -2
34 | 2024-04-17 | -3
34 | 2024-04-18 |
39 | 2024-04-19 | -5
38 | 2024-04-20 | +1
-10 | Bittensor (TAO) | S$ 596.42
$438.13 | -5.97%
-19.88% | 0.0068877 | S$ 63,018,344
S$ 3,950,716,965 | 0.03%
0.12% | 6,624,054 | $147.41 | | | 39 40 | 2024-04-14
39 | 2024-04-15 | +1
39 | 2024-04-16 |
38 | 2024-04-17 | +1
37 | 2024-04-18 | +1
40 | 2024-04-19 | -3
39 | 2024-04-20 | +1
+1 | Hedera (HBAR) | S$ 0.11
$0.08 | -1.88%
-6.22% | 0.00000126954 | S$ 58,328,507
S$ 3,929,148,267 | 0.03%
0.12% | 35,741,578,542
50,000,000,000 | $146.61
$205.09 | | | 40 42 | 2024-04-14
38 | 2024-04-15 | +4
37 | 2024-04-16 | +1
37 | 2024-04-17 |
41 | 2024-04-18 | -4
41 | 2024-04-19 |
40 | 2024-04-20 | +1
+2 | Maker (MKR) | S$ 4,077.22
$2,995.09 | -0.37%
2.19% | 0.0470854 | S$ 127,077,558
S$ 3,770,271,371 | 0.06%
0.11% | 924,717
977,631 | $140.68
$148.73 | | | 1-40 | | -0.67%
-5.30% | | S$ 176,175,846,272
S$ 2,933,594,865,048 | 87.66%
86.94% | | | | | 41 39 | 2024-04-14
42 | 2024-04-15 | -3
42 | 2024-04-16 |
43 | 2024-04-17 | -1
43 | 2024-04-18 |
38 | 2024-04-19 | +5
41 | 2024-04-20 | -3
-2 | dogwifhat (WIF) | S$ 3.73
$2.74 | -4.71%
0.37% | 0.0000430625 | S$ 763,319,649
S$ 3,724,790,523 | 0.38%
0.11% | 998,906,170 | $138.98 | | | 42 41 | 2024-04-14
40 | 2024-04-15 | +1
40 | 2024-04-16 |
39 | 2024-04-17 | +1
40 | 2024-04-18 | -1
42 | 2024-04-19 | -2
42 | 2024-04-20 |
-1 | Kaspa (KAS) | S$ 0.16
$0.12 | -0.10%
-9.52% | 0.00000182418 | S$ 55,276,697
S$ 3,695,096,150 | 0.03%
0.11% | 23,392,715,764 | $137.87 | | | 43 44 | 2024-04-14
46 | 2024-04-15 | -2
45 | 2024-04-16 | +1
42 | 2024-04-17 | +3
42 | 2024-04-18 |
43 | 2024-04-19 | -1
43 | 2024-04-20 |
+1 | Injective (INJ) | S$ 37.41
$27.48 | -3.09%
1.82% | 0.000432077 | S$ 147,573,636
S$ 3,494,504,937 | 0.07%
0.10% | 93,400,000
100,000,000 | $130.39
$139.60 | | | 44 43 | 2024-04-14
43 | 2024-04-15 |
43 | 2024-04-16 |
44 | 2024-04-17 | -1
44 | 2024-04-18 |
44 | 2024-04-19 |
44 | 2024-04-20 |
-1 | The Graph (GRT) | S$ 0.36
$0.27 | 3.45%
2.23% | 0.00000420453 | S$ 124,970,723
S$ 3,452,352,310 | 0.06%
0.10% | 9,482,443,926
10,796,651,452 | $128.82
$146.67 | | | 45 | Optimism (OP) | S$ 3.09
$2.27 | 1.21%
-5.82% | 0.0000357196 | S$ 286,037,205
S$ 3,233,393,426 | 0.14%
0.10% | 1,045,379,867
4,294,967,296 | $120.65
$495.67 | | | 46 47 | 2024-04-14
47 | 2024-04-15 |
47 | 2024-04-16 |
46 | 2024-04-17 | +1
46 | 2024-04-18 |
47 | 2024-04-19 | -1
46 | 2024-04-20 | +1
+1 | Monero (XMR) | S$ 160.25
$117.72 | -0.28%
-7.22% | 0.00185061 | S$ 63,538,317
S$ 2,952,733,371 | 0.03%
0.09% | 18,426,034 | $110.17 | | | 47 46 | 2024-04-14
48 | 2024-04-15 | -2
46 | 2024-04-16 | +2
47 | 2024-04-17 | -1
47 | 2024-04-18 |
46 | 2024-04-19 | +1
47 | 2024-04-20 | -1
-1 | Pepe (PEPE) | S$ 0.00
$0.00 | -1.72%
-13.92% | 0.0000000000797739 | S$ 720,167,198
S$ 2,906,031,822 | 0.36%
0.09% | 420,689,899,999,990 | $108.43 | | | 48 | Theta Network (THETA) | S$ 2.81
$2.06 | -0.24%
-11.78% | 0.0000324528 | S$ 54,538,952
S$ 2,810,152,825 | 0.03%
0.08% | 1,000,000,000 | $104.85 | | | 49 51 | 2024-04-14
54 | 2024-04-15 | -3
50 | 2024-04-16 | +4
51 | 2024-04-17 | -1
51 | 2024-04-18 |
50 | 2024-04-19 | +1
49 | 2024-04-20 | +1
+2 | Celestia (TIA) | S$ 15.30
$11.24 | 3.06%
15.15% | 0.000176743 | S$ 232,339,383
S$ 2,732,205,296 | 0.12%
0.08% | 178,522,980
1,037,479,452 | $101.94
$592.45 | | | 50 49 | 2024-04-14
51 | 2024-04-15 | -2
51 | 2024-04-16 |
50 | 2024-04-17 | +1
49 | 2024-04-18 | +1
49 | 2024-04-19 |
50 | 2024-04-20 | -1
-1 | Fantom (FTM) | S$ 0.95
$0.70 | -1.27%
-4.36% | 0.0000109801 | S$ 177,273,151
S$ 2,665,672,032 | 0.09%
0.08% | 2,803,634,836
3,175,000,000 | $99.46
$112.64 | | | 1-50 | | -0.61%
-4.90% | | S$ 178,800,881,184
S$ 2,965,261,797,742 | 88.97%
87.88% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s
|
| |