CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
Top CryptoCurrencies 2024 Market cap: S$ 3,734,273,433,593 ||| 24h vol: S$ 225,401,050,677 ||| crypto assets: 659
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 484 | Rarible (RARI) | S$ 5.44 $4.08 | 108.85% 109.26% | 0.0000586222 | S$ 49,796,670 S$ 125,408,522 | 0.02% 0.00% | 23,073,676 25,000,000  | $4.78 $5.18 | | 484 492 | 2024-03-23 500 | 2024-03-24 | -8 499 | 2024-03-25 | +1 488 | 2024-03-26 | +11 492 | 2024-03-27 | -4 492 | 2024-03-28 | 484 | 2024-03-29 | +8 +8 | tomiNet (TOMI) | S$ 1.24 $0.92 | 14.76% 15.29% | 0.0000131061 | S$ 26,608,655 S$ 135,412,932 | 0.01% 0.00% | 109,075,864 136,365,194  | $5.10 $6.38 | | 484 495 | 2024-03-23 442 | 2024-03-24 | +53 449 | 2024-03-25 | -7 457 | 2024-03-26 | -8 469 | 2024-03-27 | -12 469 | 2024-03-28 | 484 | 2024-03-29 | -15 +11 | Niza Global (NIZA) | S$ 0.02 $0.01 | -1.61% -1.73% | 0.000000228107 | S$ 224,052 S$ 107,598,690 | 0.00% 0.00% | 5,660,599,954 7,999,999,954  | $4.07 $5.75 | | 485 465 | 2024-03-23 491 | 2024-03-24 | -26 496 | 2024-03-25 | -5 487 | 2024-03-26 | +9 499 | 2024-03-27 | -12 483 | 2024-03-28 | +16 485 | 2024-03-29 | -2 -20 | Dimitra (DMTR) | S$ 0.28 $0.21 | 13.87% 9.96% | 0.00000294659 | S$ 3,934,582 S$ 135,788,354 | 0.00% 0.00% | 486,503,182 527,018,673  | $5.11 $5.54 | | 486 498 | 2024-03-23 500 | 2024-03-24 | -2 495 | 2024-03-25 | +5 497 | 2024-03-26 | -2 500 | 2024-03-27 | -3 486 | 2024-03-28 | +14 486 | 2024-03-29 | +12 | Forta (FORT) | S$ 0.35 $0.26 | 24.69% 2.31% | 0.00000364951 | S$ 4,459,694 S$ 135,102,580 | 0.00% 0.00% | 388,388,554 1,000,000,000  | $5.10 $13.13 | | 486 474 | 2024-03-23 479 | 2024-03-24 | -5 484 | 2024-03-25 | -5 478 | 2024-03-26 | +6 478 | 2024-03-27 | 489 | 2024-03-28 | -11 486 | 2024-03-29 | +3 -12 | Bazaars (BZR) | S$ 11.52 $8.54 | -1.15% 7.75% | 0.000121631 | S$ 201,599 S$ 134,480,986 | 0.00% 0.00% | 11,672,346 555,555,555  | $5.07 $241.09 | | 487 477 | 2024-03-23 482 | 2024-03-24 | -5 477 | 2024-03-25 | +5 487 | 2024-03-26 | -10 486 | 2024-03-27 | +1 499 | 2024-03-28 | -13 487 | 2024-03-29 | +12 -10 | Bitgert (BRISE) | S$ 0.00 $0.00 | 3.66% 4.65% | 0.00000000000358044 | S$ 3,189,874 S$ 134,198,275 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $5.05 $12.77 | | 488 | Turbo (TURBO) | S$ 0.00 $0.00 | 51.11% 48.84% | 0.0000000207131 | S$ 80,365,715 S$ 121,945,420 | 0.04% 0.00% | 63,674,701,174 69,000,000,000  | $4.65 $5.04 | | 488 498 | 2024-03-23 499 | 2024-03-24 | -1 497 | 2024-03-25 | +2 495 | 2024-03-26 | +2 498 | 2024-03-27 | -3 488 | 2024-03-28 | +10 488 | 2024-03-29 | +10 | Function X (FX) | S$ 0.32 $0.24 | 19.03% 29.03% | 0.00000339002 | S$ 13,781,634 S$ 130,042,877 | 0.01% 0.00% | 408,520,357 | $4.91 | | 488 486 | 2024-03-23 430 | 2024-03-24 | +56 453 | 2024-03-25 | -23 467 | 2024-03-26 | -14 475 | 2024-03-27 | -8 490 | 2024-03-28 | -15 488 | 2024-03-29 | +2 -2 | Boba Network (BOBA) | S$ 0.78 $0.58 | -3.16% 10.52% | 0.00000823776 | S$ 18,719,686 S$ 133,919,770 | 0.01% 0.00% | 171,624,232 500,000,000  | $5.04 $14.70 | | 488 489 | 2024-03-24 488 | 2024-03-25 | +1 488 | 2024-03-29 +1 | Dego Finance (DEGO) | S$ 3.49 $2.63 | 15.97% -6.15% | 0.0000588729 | S$ 70,018,540 S$ 73,379,591 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | | 489 498 | 2024-03-23 499 | 2024-03-24 | -1 488 | 2024-03-25 | +11 489 | 2024-03-26 | -1 474 | 2024-03-27 | +15 482 | 2024-03-28 | -8 489 | 2024-03-29 | -7 +9 | Alitas (ALT) | S$ 0.80 $0.60 | 11.59% 25.75% | 0.0000106515 | S$ 236,883 S$ 96,377,468 | 0.00% 0.00% | 120,000,000 1,000,000,000  | $3.65 $30.38 | | 489 | Enzyme (MLN) | S$ 45.78 $33.99 | 63.25% 44.58% | 0.000525629 | S$ 97,386,096 S$ 122,016,722 | 0.04% 0.00% | 2,665,560 2,669,180  | $4.61 $4.61 | | 489 485 | 2024-03-23 489 | 2024-03-24 | -4 489 | 2024-03-29 -4 | ArchLoot (ALT) | S$ 0.48 $0.36 | 45.91% 30.15% | 0.00000854182 | S$ 21,858,881 S$ 75,883,851 | 0.01% 0.00% | 158,999,993 1,000,000,000  | $2.88 $18.10 | | 489 476 | 2024-03-23 468 | 2024-03-24 | +8 487 | 2024-03-25 | -19 482 | 2024-03-26 | +5 482 | 2024-03-27 | 492 | 2024-03-28 | -10 489 | 2024-03-29 | +3 -13 | Tokenlon Network Token (LON) | S$ 1.18 $0.87 | 1.41% 16.60% | 0.0000124282 | S$ 1,057,933 S$ 133,838,458 | 0.00% 0.00% | 113,688,470 135,317,772  | $5.04 $6.00 | | 490 498 | 2024-03-27 490 | 2024-03-28 | +8 490 | 2024-03-29 | +8 | Opulous (OPUL) | S$ 0.47 $0.35 | 11.64% 54.06% | 0.00000492751 | S$ 17,671,848 S$ 133,362,173 | 0.01% 0.00% | 283,693,726 500,000,000  | $5.03 $8.87 | | 490 470 | 2024-03-23 475 | 2024-03-24 | -5 486 | 2024-03-25 | -11 479 | 2024-03-26 | +7 477 | 2024-03-27 | +2 488 | 2024-03-28 | -11 490 | 2024-03-29 | -2 -20 | USDX [Kava] (USDX) | S$ 1.21 $0.89 | 1.21% 2.14% | 0.0000127352 | S$ 427,200 S$ 134,586,015 | 0.00% 0.00% | 111,567,264 107,526,703  | $5.07 $4.89 | | 490 500 | 2024-03-24 490 | 2024-03-25 | +10 490 | 2024-03-29 +10 | Vectorspace AI (VXV) | S$ 2.53 $1.90 | 3.03% 152.64% | 0.0000263589 | S$ 2,838,027 S$ 125,440,121 | 0.00% 0.00% | 49,489,461 50,000,000  | $4.79 $4.84 | | 491 458 | 2024-03-23 467 | 2024-03-24 | -9 472 | 2024-03-25 | -5 480 | 2024-03-26 | -8 491 | 2024-03-27 | -11 453 | 2024-03-28 | +38 491 | 2024-03-29 | -38 -33 | Decimal (DEL) | S$ 0.01 $0.01 | -3.43% -11.46% | 0.000000164525 | S$ 187,436 S$ 82,924,474 | 0.00% 0.00% | 7,226,172,304 | $3.12 | | 491 | BitMart Token (BMX) | S$ 0.41 $0.30 | -1.45% 1.58% | 0.00000430946 | S$ 4,900,996 S$ 132,373,961 | 0.00% 0.00% | 324,281,616 639,412,030  | $4.99 $9.83 | | 491 494 | 2024-03-23 496 | 2024-03-24 | -2 431 | 2024-03-25 | +65 494 | 2024-03-26 | -63 491 | 2024-03-27 | +3 453 | 2024-03-28 | +38 491 | 2024-03-29 | -38 +3 | Dora Factory (DORA) | S$ 0.21 $0.16 | 41.04% 17.57% | 0.0000025208 | S$ 728,865 S$ 112,196,509 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $4.26 $7.93 | | 491 434 | 2024-03-23 428 | 2024-03-24 | +6 478 | 2024-03-25 | -50 491 | 2024-03-26 | -13 469 | 2024-03-27 | +22 496 | 2024-03-28 | -27 491 | 2024-03-29 | +5 -57 | Assemble Protocol (ASM) | S$ 0.06 $0.05 | -13.30% -8.40% | 0.000000844569 | S$ 38,958,451 S$ 95,203,240 | 0.02% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.67 | | 492 | Contentos (COS) | S$ 0.01 $0.01 | 33.13% 36.23% | 0.000000262334 | S$ 86,391,596 S$ 75,638,783 | 0.04% 0.00% | 5,114,004,014 9,904,850,234  | $2.87 $5.56 | | 492 479 | 2024-03-23 472 | 2024-03-24 | +7 468 | 2024-03-25 | +4 470 | 2024-03-26 | -2 484 | 2024-03-27 | -14 496 | 2024-03-28 | -12 492 | 2024-03-29 | +4 -13 | Perpetual Protocol (PERP) | S$ 2.00 $1.48 | 1.91% 5.36% | 0.0000210621 | S$ 15,495,325 S$ 131,678,966 | 0.01% 0.00% | 66,002,157 150,000,000  | $4.96 $11.27 | | 493 | Aleph.im (ALEPH) | S$ 0.48 $0.36 | -1.52% 2.26% | 0.00000529936 | S$ 2,000,264 S$ 117,944,177 | 0.00% 0.00% | 247,220,482 500,000,000  | $4.48 $9.07 | | 493 449 | 2024-03-23 449 | 2024-03-24 | 452 | 2024-03-25 | -3 498 | 2024-03-26 | -46 486 | 2024-03-27 | +12 493 | 2024-03-28 | -7 493 | 2024-03-29 | -44 | Statter Network (STT) | S$ 1.69 $1.25 | 10.12% 7.43% | 0.0000241369 | S$ 2,783,017 S$ 85,131,280 | 0.00% 0.00% | 50,344,589 99,994,281  | $3.21 $6.38 | | 493 443 | 2024-03-23 450 | 2024-03-24 | -7 466 | 2024-03-25 | -16 466 | 2024-03-26 | 470 | 2024-03-27 | -4 491 | 2024-03-28 | -21 493 | 2024-03-29 | -2 -50 | Ampleforth Governance Token (FORTH) | S$ 8.74 $6.47 | -3.85% -4.91% | 0.0000922639 | S$ 6,062,380 S$ 131,070,340 | 0.00% 0.00% | 14,997,390 15,297,897  | $4.94 $5.04 | | 494 468 | 2024-03-23 469 | 2024-03-24 | -1 470 | 2024-03-25 | -1 476 | 2024-03-26 | -6 492 | 2024-03-27 | -16 491 | 2024-03-28 | +1 494 | 2024-03-29 | -3 -26 | AVINOC (AVINOC) | S$ 0.25 $0.19 | -0.30% -6.37% | 0.00000304965 | S$ 139,084 S$ 98,203,313 | 0.00% 0.00% | 389,244,472 1,000,000,000  | $3.71 $9.53 | | 494 473 | 2024-03-23 478 | 2024-03-24 | -5 480 | 2024-03-25 | -2 494 | 2024-03-26 | -14 430 | 2024-03-27 | +64 459 | 2024-03-28 | -29 494 | 2024-03-29 | -35 -21 | PaLM AI (PALM) | S$ 1.58 $1.18 | -9.24% -11.17% | 0.0000167488 | S$ 4,413,418 S$ 124,968,851 | 0.00% 0.00% | 79,000,000 | $4.73 | | 494 460 | 2024-03-27 474 | 2024-03-28 | -14 494 | 2024-03-29 | -20 -34 | Boson Protocol (BOSON) | S$ 1.05 $0.78 | -10.83% 94.36% | 0.0000110852 | S$ 5,542,323 S$ 130,135,484 | 0.00% 0.00% | 123,935,030 200,000,000  | $4.90 $7.91 | | 494 480 | 2024-03-23 476 | 2024-03-24 | +4 441 | 2024-03-25 | +35 473 | 2024-03-26 | -32 489 | 2024-03-27 | -16 491 | 2024-03-28 | -2 494 | 2024-03-29 | -3 -14 | Polymath (POLY) | S$ 0.14 $0.10 | 2.75% 2.51% | 0.00000146783 | S$ 26,768 S$ 128,709,088 | 0.00% 0.00% | 924,998,413 1,000,000,000  | $4.85 $5.24 | | 494 497 | 2024-03-23 494 | 2024-03-24 | +3 494 | 2024-03-29 +3 | Measurable Data Token (MDT) | S$ 0.18 $0.13 | -4.66% 46.85% | 0.00000193158 | S$ 96,365,130 S$ 120,937,513 | 0.04% 0.00% | 676,157,013 1,000,000,000  | $4.61 $6.82 | | 495 | Kin (KIN) | S$ 0.00 $0.00 | 11.70% 13.82% | 0.000000000420847 | S$ 782,382 S$ 103,272,872 | 0.00% 0.00% | 2,935,737,051,545 | $3.90 | | 495 436 | 2024-03-23 434 | 2024-03-24 | +2 473 | 2024-03-25 | -39 495 | 2024-03-26 | -22 425 | 2024-03-27 | +70 430 | 2024-03-28 | -5 495 | 2024-03-29 | -65 -59 | Solchat (CHAT) | S$ 15.32 $11.39 | -15.35% -13.71% | 0.000163314 | S$ 19,965,134 S$ 123,217,518 | 0.01% 0.00% | 8,043,460 8,999,983  | $4.66 $5.21 | | 495 497 | 2024-03-23 498 | 2024-03-24 | -1 495 | 2024-03-25 | +3 491 | 2024-03-26 | +4 493 | 2024-03-27 | -2 495 | 2024-03-28 | -2 495 | 2024-03-29 | +2 | HELLO (HELLO) | S$ 0.13 $0.10 | 0.18% -33.53% | 0.00000184321 | S$ 3,953,567 S$ 81,746,445 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $3.08 $4.89 | | 495 495 | 2024-03-23 492 | 2024-03-27 476 | 2024-03-28 | +16 495 | 2024-03-29 | -19 -3 | Synesis One (SNS) | S$ 0.26 $0.19 | 2.08% 115.71% | 0.00000284187 | S$ 6,837,982 S$ 118,425,764 | 0.00% 0.00% | 456,252,758 999,996,689  | $4.52 $9.90 | | 495 489 | 2024-03-24 495 | 2024-03-25 | -6 495 | 2024-03-29 -6 | Cere Network (CERE) | S$ 0.02 $0.01 | 23.01% 61.73% | 0.000000180341 | S$ 2,751,373 S$ 106,654,080 | 0.00% 0.00% | 6,939,923,952 10,000,000,000  | $4.03 $5.81 | | 495 | PAID Network (PAID) | S$ 0.41 $0.31 | 0.61% -7.02% | 0.00000452758 | S$ 1,303,936 S$ 116,623,706 | 0.00% 0.00% | 282,725,554 594,717,456  | $4.45 $9.35 | | 495 482 | 2024-03-25 478 | 2024-03-26 | +4 475 | 2024-03-27 | +3 485 | 2024-03-28 | -10 495 | 2024-03-29 | -10 -13 | Dejitaru Tsuka (TSUKA) | S$ 0.12 $0.09 | -18.96% 83.29% | 0.00000131197 | S$ 2,205,449 S$ 119,080,842 | 0.00% 0.00% | 1,000,000,000 | $4.53 | | 495 495 | 2024-03-23 428 | 2024-03-26 498 | 2024-03-27 | -70 490 | 2024-03-28 | +8 495 | 2024-03-29 | -5 -67 | Green Satoshi Token (SOL) (GST) | S$ 0.11 $0.08 | 20.34% 474.42% | 0.0000011727 | S$ 45,638,152 S$ 118,167,963 | 0.02% 0.00% | 1,103,208,046 1,113,208,046  | $4.51 $4.55 | | 495 467 | 2024-03-23 494 | 2024-03-24 | -27 434 | 2024-03-25 | +60 439 | 2024-03-26 | -5 447 | 2024-03-27 | -8 469 | 2024-03-28 | -22 495 | 2024-03-29 | -26 -28 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | S$ 0.13 $0.10 | -14.29% 7.74% | 0.00000137671 | S$ 4,339,212 S$ 130,380,593 | 0.00% 0.00% | 999,798,155 | $4.91 | | 496 492 | 2024-03-23 484 | 2024-03-24 | +8 476 | 2024-03-25 | +8 459 | 2024-03-26 | +17 468 | 2024-03-27 | -9 480 | 2024-03-28 | -12 496 | 2024-03-29 | -16 -4 | Maple (MPL) | S$ 29.46 $21.82 | -5.63% 29.51% | 0.000311024 | S$ 7,136,436 S$ 130,159,273 | 0.00% 0.00% | 4,417,986 10,000,000  | $4.90 $11.10 | | 496 495 | 2024-03-23 457 | 2024-03-24 | +38 461 | 2024-03-25 | -4 482 | 2024-03-26 | -21 500 | 2024-03-27 | -18 496 | 2024-03-28 | +4 496 | 2024-03-29 | -1 | VAIOT (VAI) | S$ 0.40 $0.30 | 2.77% -1.82% | 0.00000421043 | S$ 4,414,947 S$ 127,170,486 | 0.00% 0.00% | 317,818,844 400,000,000  | $4.80 $6.04 | | 496 490 | 2024-03-23 500 | 2024-03-24 | -10 499 | 2024-03-25 | +1 492 | 2024-03-26 | +7 495 | 2024-03-27 | -3 496 | 2024-03-28 | -1 496 | 2024-03-29 | -6 | Streamr (DATA) | S$ 0.12 $0.09 | 5.34% 3.76% | 0.00000129998 | S$ 99,513,930 S$ 119,235,104 | 0.04% 0.00% | 1,006,193,853 1,070,323,352  | $4.52 $4.80 | | 496 499 | 2024-03-23 502 | 2024-03-24 | -3 479 | 2024-03-25 | +23 483 | 2024-03-26 | -4 494 | 2024-03-27 | -11 496 | 2024-03-28 | -2 496 | 2024-03-29 | +3 | Metadium (META) | S$ 0.07 $0.05 | -4.34% 11.90% | 0.000000782739 | S$ 12,695,369 S$ 124,808,647 | 0.01% 0.00% | 1,703,608,720 2,000,000,000  | $4.71 $5.53 | | 496 499 | 2024-03-23 466 | 2024-03-24 | +33 470 | 2024-03-25 | -4 474 | 2024-03-26 | -4 473 | 2024-03-27 | +1 490 | 2024-03-28 | -17 496 | 2024-03-29 | -6 +3 | DeFiChain (DFI) | S$ 0.14 $0.11 | 10.67% 7.34% | 0.00000159849 | S$ 2,932,390 S$ 124,026,758 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.11 | | 496 500 | 2024-03-23 487 | 2024-03-24 | +13 478 | 2024-03-25 | +9 496 | 2024-03-26 | -18 499 | 2024-03-28 496 | 2024-03-29 | +3 +7 | Orion (ORN) | S$ 3.27 $2.44 | -15.99% 8.63% | 0.0000370996 | S$ 54,912,393 S$ 111,744,158 | 0.02% 0.00% | 34,146,255 92,631,255  | $4.24 $11.51 | | 496 498 | 2024-03-23 496 | 2024-03-24 | +2 495 | 2024-03-25 | +1 499 | 2024-03-26 | -4 496 | 2024-03-27 | +3 492 | 2024-03-28 | +4 496 | 2024-03-29 | -4 +2 | Venus XVS (vXVS) | S$ 0.32 $0.24 | -1.28% -4.04% | 0.00000553377 | S$ 27,821,512 S$ 71,757,550 | 0.01% 0.00% | 224,433,925 | $2.71 | | 496 491 | 2024-03-23 480 | 2024-03-24 | +11 497 | 2024-03-25 | -17 491 | 2024-03-26 | +6 499 | 2024-03-27 | -8 496 | 2024-03-28 | +3 496 | 2024-03-29 | -5 | district0x (DNT) | S$ 0.13 $0.09 | 10.20% 9.72% | 0.00000134645 | S$ 15,052,856 S$ 125,930,949 | 0.01% 0.00% | 1,000,000,000 | $4.75 | | 496 | NFT Worlds (WRLD) | S$ 0.12 $0.09 | -3.12% 14.61% | 0.00000168852 | S$ 59,300 S$ 83,133,087 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $3.13 $21.99 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0177 s
|
| |