CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: S$ 91,709,997,738,655 ||| 24h vol: S$ 257,722,957,954 ||| crypto assets: 1006

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
516 Safex Token (SFT)S$ 0.00
$0.00
-26.6104%
-28.9721%
 0.000000241627S$ 1,549 
S$ 5,589,832 
0.00%
0.00%
 1,885,974,016 $0.22
517 TrustVerse (TRV)S$ 0.02
$0.01
-10.6408%
-21.2789%
 0.00000134314S$ 178,280 
S$ 5,563,451 
0.00%
0.00%
 337,680,468 
1,000,000,000 
$0.22
$0.65
518 PayPie (PPP)S$ 0.07
$0.05
-8.3067%
0.520456%
 0.00000548354S$ 19,459 
S$ 5,549,229 
0.00%
0.00%
 82,500,000 
165,000,000 
$0.22
$0.44
519 DAPS Coin (DAPS)S$ 0.00
$0.00
-11.5717%
9.49789%
 0.00000000859307S$ 150,406 
S$ 5,542,974 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.22
$0.25
520 SONM (SNM)S$ 0.02
$0.01
-12.1973%
-26.1045%
 0.00000124249S$ 218,499 
S$ 5,480,645 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.22
$0.27
521 Sentinel Protocol (UPP)S$ 0.02
$0.01
-8.72013%
-33.5413%
 0.00000130972S$ 4,942,563 
S$ 5,457,400 
0.00%
0.00%
 339,694,835 
500,000,000 
$0.21
$0.32
523 Bluzelle (BLZ)S$ 0.03
$0.02
-17.4495%
-33.9299%
 0.00000205236S$ 529,246 
S$ 5,443,170 
0.00%
0.00%
 216,212,886 
500,000,000 
$0.21
$0.49
524 Uquid Coin (UQC)S$ 0.54
$0.39
-3.53041%
-4.88393%
 0.0000443642S$ 8,889,155 
S$ 5,441,896 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.21
$0.85
525 TokenClub (TCT)S$ 0.01
$0.01
-14.5427%
-27.5739%
 0.000000858729S$ 731,375 
S$ 5,407,649 
0.00%
0.00%
 513,374,949 
995,239,500 
$0.21
$0.41
526 QuickX Protocol (QCX)S$ 0.01
$0.01
-12.3012%
-11.4858%
 0.0000009403S$ 84,675 
S$ 5,377,974 
0.00%
0.00%
 466,266,852 
500,000,000 
$0.21
$0.23
527 ZelCash (ZEL)S$ 0.05
$0.04
2.86162%
-13.083%
 0.00000480713S$ 7,661,039 
S$ 4,306,037 
0.00%
0.00%
 86,937,200 $0.17
528 Electra (ECA)S$ 0.00
$0.00
-15.6057%
-14.8996%
 0.0000000150812S$ 6,327 
S$ 5,301,334 
0.00%
0.00%
 28,656,974,295 
29,524,130,848 
$0.21
$0.21
529 ChainX (PCX)S$ 1.34
$0.96
-4.63359%
-5.65387%
 0.000109426S$ 423,377 
S$ 5,293,962 
0.00%
0.00%
 3,944,050 $0.21
530 Dock (DOCK)S$ 0.01
$0.01
-15.0646%
-29.0743%
 0.000000755279S$ 1,991,300 
S$ 5,291,075 
0.00%
0.00%
 571,109,027 
1,000,000,000 
$0.21
$0.36
531 Zano (ZANO)S$ 0.53
$0.38
-9.16541%
33.4179%
 0.0000428142S$ 42,984 
S$ 5,253,605 
0.00%
0.00%
 10,003,494 
12,032,994 
$0.21
$0.25
532 Universa (UTNP)S$ 0.00
$0.00
-11.5815%
-27.3221%
 0.000000228836S$ 3,415 
S$ 5,189,461 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.20
$0.55
533 Blox (CDT)S$ 0.01
$0.01
-16.1386%
-29.8883%
 0.000000626253S$ 240,783 
S$ 5,182,035 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.20
$0.30
534 Measurable Data Token (MDT)S$ 0.01
$0.01
-5.53907%
-11.131%
 0.000000755666S$ 14,798,752 
S$ 5,181,313 
0.01%
0.00%
 558,975,019 
1,000,000,000 
$0.20
$0.36
535 Emercoin (EMC)S$ 0.11
$0.08
-5.21922%
-6.20042%
 0.00000932402S$ 9,111 
S$ 5,175,564 
0.00%
0.00%
 45,251,887 $0.20
536 HYCON (HYC)S$ 0.00
$0.00
-11.8393%
-32.89%
 0.000000195216S$ 685,219 
S$ 5,159,453 
0.00%
0.00%
 2,154,622,128 
3,001,498,394 
$0.20
$0.28
537 Prometeus (PROM)S$ 1.05
$0.75
-3.46706%
-19.1262%
 0.0000854646S$ 397,533 
S$ 5,136,885 
0.00%
0.00%
 4,900,000 
20,000,000 
$0.20
$0.82
538 district0x (DNT)S$ 0.01
$0.01
-8.36042%
-27.673%
 0.000000695734S$ 224,706 
S$ 5,120,493 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.20
$0.33
539 DreamTeam Token (DREAM)S$ 0.14
$0.10
-12.187%
-18.4431%
 0.0000114543S$ 17,821 
S$ 5,108,766 
0.00%
0.00%
 36,360,564 
55,191,260 
$0.20
$0.30
540 Refereum (RFR)S$ 0.00
$0.00
-9.74049%
-36.3303%
 0.0000000906328S$ 368,368 
S$ 5,088,697 
0.00%
0.00%
 4,577,239,201 
4,999,650,000 
$0.20
$0.22
541 EOS Force (EOSC)S$ 0.01
$0.00
-10.1273%
13.445%
 0.000000428523S$ 200,078 
S$ 5,067,580 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.20
$0.21
542 Zel (ZEL)S$ 0.05
$0.04
-5.53231%
-19.2098%
 0.00000439297S$ 13,436,869 
S$ 5,063,906 
0.01%
0.00%
 93,974,450 $0.20
543 Monetha (MTH)S$ 0.01
$0.01
-18.4062%
-26.2745%
 0.00000102574S$ 1,352,203 
S$ 5,063,078 
0.00%
0.00%
 402,400,000 $0.20
544 Bezant (BZNT)S$ 0.01
$0.01
-10.9345%
-22.9746%
 0.000000595818S$ 382,277 
S$ 5,039,984 
0.00%
0.00%
 689,600,628 
999,999,820 
$0.20
$0.29
545 GET Protocol (GET)S$ 0.44
$0.31
-8.14551%
-17.6712%
 0.0000358335S$ 71,621 
S$ 5,005,688 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.20
$0.58
547 Peculium (PCL)S$ 0.00
$0.00
-16.209%
-29.2685%
 0.000000199445S$ 209,816 
S$ 4,989,711 
0.00%
0.00%
 2,039,555,577 
2,206,259,469 
$0.20
$0.21
548 Haven Protocol (XHV)S$ 0.42
$0.30
-13.7054%
-29.8139%
 0.0000343682S$ 136,523 
S$ 4,981,369 
0.00%
0.00%
 11,816,105 $0.20
549 IQeon (IQN)S$ 1.10
$0.78
-4.51035%
-9.94319%
 0.0000893862S$ 35,020 
S$ 4,980,658 
0.00%
0.00%
 4,542,540 
5,491,860 
$0.20
$0.24
550 Dropil (DROP)S$ 0.00
$0.00
-3.17137%
-8.11143%
 0.0000000178194S$ 195,739 
S$ 4,976,440 
0.00%
0.00%
 22,767,122,057 
30,000,000,000 
$0.20
$0.26
551 Game.com (GTC)S$ 0.01
$0.00
-5.95866%
-18.8977%
 0.000000532298S$ 2,630,123 
S$ 4,971,769 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.20
$0.51
552 Global Digital Content (GDC)S$ 0.00
$0.00
-9.63054%
-0.661912%
 0.000000125924S$ 24,015 
S$ 4,957,048 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.19
$0.29
553 BOX Token (BOX)S$ 0.05
$0.04
-19.3488%
-23.7068%
 0.0000040181S$ 12,536 
S$ 4,909,505 
0.00%
0.00%
 99,609,050 
100,000,000 
$0.19
$0.19
554 NIX (NIX)S$ 0.11
$0.08
-7.30901%
-21.2915%
 0.00000924699S$ 140,886 
S$ 4,905,188 
0.00%
0.00%
 43,245,163 $0.19
555 Kava (KAVA)S$ 1.12
$0.80
-4.68283%
-16.9046%
 0.0000915912S$ 5,981,854 
S$ 4,884,743 
0.00%
0.00%
 4,347,810 
13,691,632 
$0.19
$0.60
556 Ubiq (UBQ)S$ 0.11
$0.08
-12.0256%
-25.1873%
 0.00000925895S$ 2,121 
S$ 4,839,292 
0.00%
0.00%
 42,609,099 $0.19
557 VeriDocGlobal (VDG)S$ 0.00
$0.00
12.6346%
-14.8256%
 0.0000000488523S$ 77,657 
S$ 4,838,998 
0.00%
0.00%
 8,075,184,999 
50,000,000,000 
$0.19
$1.18
558 Cajutel (CAJ)S$ 3.56
$2.55
-6.26482%
-6.02844%
 0.00029005S$ 6,296 
S$ 4,811,636 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.19
$0.25
560 Agrello (DLT)S$ 0.06
$0.04
-11.0868%
-23.071%
 0.00000453625S$ 363,705 
S$ 4,784,168 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.19
$0.28
561 adToken (ADT)S$ 0.01
$0.00
-0.665122%
1.35396%
 0.000000491076S$ 2,300,038 
S$ 4,782,852 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.19
$0.24
562 Morpheus.Network (MRPH)S$ 0.14
$0.10
-18.2931%
-26.8901%
 0.0000115728S$ 40,767 
S$ 4,766,030 
0.00%
0.00%
 33,573,714 
47,897,218 
$0.19
$0.27
564 Verasity (VRA)S$ 0.00
$0.00
-18.8023%
-15.934%
 0.0000000990737S$ 504,718 
S$ 4,716,849 
0.00%
0.00%
 3,881,289,143 
10,839,985,784 
$0.19
$0.52
565 OAX (OAX)S$ 0.06
$0.04
-15.2838%
-32.4622%
 0.00000508891S$ 483,567 
S$ 4,689,817 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.18
$0.25
566 Bitrue Coin (BTR)S$ 0.05
$0.03
-9.24983%
-19.7764%
 0.00000384767S$ 1,280,876 
S$ 4,674,782 
0.00%
0.00%
 99,047,929 
998,947,918 
$0.18
$1.85
567 OriginTrail (TRAC)S$ 0.02
$0.01
-9.44062%
-27.4009%
 0.00000131234S$ 65,889 
S$ 4,667,184 
0.00%
0.00%
 289,928,834 
500,000,000 
$0.18
$0.32
569 AppCoins (APPC)S$ 0.05
$0.03
-18.284%
-33.3329%
 0.00000376493S$ 438,727 
S$ 4,620,729 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.18
$0.45
570 HTMLCOIN (HTML)S$ 0.00
$0.00
-16.3772%
-36.2837%
 0.00000000708944S$ 55,690 
S$ 4,614,842 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.18
$0.27