CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
Top CryptoCurrencies 2024 Market cap: S$ 3,426,619,928,223 ||| 24h vol: S$ 296,627,526,938 ||| crypto assets: 687
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 482 | 2024-04-15 478 | 2024-04-16 | +4 475 | 2024-04-17 | +3 485 | 2024-04-18 | -10 495 | 2024-04-19 | -10 -13 | Dejitaru Tsuka (TSUKA) | S$ 0.12 $0.09 | -18.96% 83.29% | 0.00000131197 | S$ 2,205,449 S$ 119,080,842 | 0.00% 0.00% | 1,000,000,000 | $4.52 | | 495 495 | 2024-04-13 428 | 2024-04-16 498 | 2024-04-17 | -70 490 | 2024-04-18 | +8 495 | 2024-04-19 | -5 -67 | Green Satoshi Token (SOL) (GST) | S$ 0.11 $0.08 | 20.34% 474.42% | 0.0000011727 | S$ 45,638,152 S$ 118,167,963 | 0.02% 0.00% | 1,103,208,046 1,113,208,046  | $4.50 $4.54 | | 496 493 | 2024-04-13 464 | 2024-04-14 | +29 496 | 2024-04-15 | -32 481 | 2024-04-16 | +15 495 | 2024-04-17 | -14 495 | 2024-04-18 | 496 | 2024-04-19 | -1 -3 | DIMO (DIMO) | S$ 0.45 $0.33 | 3.33% -18.33% | 0.00000522029 | S$ 1,373,858 S$ 97,009,556 | 0.00% 0.00% | 216,030,373 1,000,000,000  | $3.62 $16.76 | | 496 469 | 2024-04-13 499 | 2024-04-14 | -30 496 | 2024-04-16 497 | 2024-04-17 | -1 496 | 2024-04-19 -31 | MATH (MATH) | S$ 0.87 $0.64 | 10.44% 70.30% | 0.0000100688 | S$ 10,133,814 S$ 99,563,741 | 0.00% 0.00% | 114,356,164 200,000,000  | $3.70 $6.47 | | 496 495 | 2024-04-13 489 | 2024-04-14 | +6 496 | 2024-04-15 | -7 490 | 2024-04-16 | +6 489 | 2024-04-17 | +1 496 | 2024-04-18 | -7 496 | 2024-04-19 | -1 | Smog (SMOG) | S$ 0.12 $0.09 | -4.73% -26.71% | 0.00000146579 | S$ 855,915 S$ 97,048,689 | 0.00% 0.00% | 778,999,968 1,399,999,968  | $3.63 $6.52 | | 496 | Celsius (CEL) | S$ 0.53 $0.39 | 38.79% 94.37% | 0.00000557238 | S$ 13,269,982 S$ 125,914,561 | 0.00% 0.00% | 238,863,520 695,658,160  | $4.74 $13.81 | | 496 490 | 2024-04-13 500 | 2024-04-14 | -10 499 | 2024-04-15 | +1 492 | 2024-04-16 | +7 495 | 2024-04-17 | -3 496 | 2024-04-18 | -1 496 | 2024-04-19 | -6 | Streamr (DATA) | S$ 0.12 $0.09 | 5.34% 3.76% | 0.00000129998 | S$ 99,513,930 S$ 119,235,104 | 0.03% 0.00% | 1,006,193,853 1,070,323,352  | $4.51 $4.80 | | 496 469 | 2024-04-13 485 | 2024-04-14 | -16 485 | 2024-04-15 | 488 | 2024-04-16 | -3 487 | 2024-04-17 | +1 492 | 2024-04-18 | -5 496 | 2024-04-19 | -4 -27 | MEMETOON (MEME) | S$ 0.02 $0.01 | -0.42% -1.66% | 0.000000209766 | S$ 8,668,839 S$ 104,803,504 | 0.00% 0.00% | 5,631,405,859 100,000,000,000  | $3.90 $69.23 | | 496 499 | 2024-04-13 466 | 2024-04-14 | +33 470 | 2024-04-15 | -4 474 | 2024-04-16 | -4 473 | 2024-04-17 | +1 490 | 2024-04-18 | -17 496 | 2024-04-19 | -6 +3 | DeFiChain (DFI) | S$ 0.14 $0.11 | 10.67% 7.34% | 0.00000159849 | S$ 2,932,390 S$ 124,026,758 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.11 | | 496 500 | 2024-04-13 487 | 2024-04-14 | +13 478 | 2024-04-15 | +9 496 | 2024-04-16 | -18 499 | 2024-04-18 496 | 2024-04-19 | +3 +7 | Orion (ORN) | S$ 3.27 $2.44 | -15.99% 8.63% | 0.0000370996 | S$ 54,912,393 S$ 111,744,158 | 0.02% 0.00% | 34,146,255 92,631,255  | $4.24 $11.50 | | 496 498 | 2024-04-13 496 | 2024-04-14 | +2 495 | 2024-04-15 | +1 499 | 2024-04-16 | -4 496 | 2024-04-17 | +3 492 | 2024-04-18 | +4 496 | 2024-04-19 | -4 +2 | Venus XVS (vXVS) | S$ 0.32 $0.24 | -1.28% -4.04% | 0.00000553377 | S$ 27,821,512 S$ 71,757,550 | 0.01% 0.00% | 224,433,925 | $2.71 | | 496 475 | 2024-04-13 487 | 2024-04-14 | -12 488 | 2024-04-15 | -1 466 | 2024-04-16 | +22 477 | 2024-04-17 | -11 494 | 2024-04-18 | -17 496 | 2024-04-19 | -2 -21 | VerusCoin (VRSC) | S$ 1.34 $0.98 | 2.44% -13.15% | 0.0000151791 | S$ 2,783 S$ 101,866,112 | 0.00% 0.00% | 76,036,835 | $3.79 | | 496 491 | 2024-04-13 480 | 2024-04-14 | +11 497 | 2024-04-15 | -17 491 | 2024-04-16 | +6 499 | 2024-04-17 | -8 496 | 2024-04-18 | +3 496 | 2024-04-19 | -5 | district0x (DNT) | S$ 0.13 $0.09 | 10.20% 9.72% | 0.00000134645 | S$ 15,052,856 S$ 125,930,949 | 0.01% 0.00% | 1,000,000,000 | $4.75 | | 496 | NFT Worlds (WRLD) | S$ 0.12 $0.09 | -3.12% 14.61% | 0.00000168852 | S$ 59,300 S$ 83,133,087 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $3.13 $21.96 | | 496 496 | 2024-04-13 456 | 2024-04-16 494 | 2024-04-17 | -38 489 | 2024-04-18 | +5 496 | 2024-04-19 | -7 -40 | Doge Killer (LEASH) | S$ 1,095.92 $821.90 | 16.40% 124.55% | 0.0120756 | S$ 17,416,908 S$ 116,552,938 | 0.01% 0.00% | 106,352 107,565  | $4.44 $4.49 | | 496 491 | 2024-04-13 494 | 2024-04-14 | -3 499 | 2024-04-15 | -5 485 | 2024-04-16 | +14 496 | 2024-04-17 | -11 473 | 2024-04-18 | +23 496 | 2024-04-19 | -23 -5 | KYVE Network (KYVE) | S$ 0.24 $0.18 | 27.13% 38.75% | 0.00000244769 | S$ 422,824 S$ 122,088,680 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.66 $9.95 | | 496 498 | 2024-04-13 496 | 2024-04-14 | +2 454 | 2024-04-15 | +42 468 | 2024-04-16 | -14 499 | 2024-04-17 | -31 500 | 2024-04-18 | -1 496 | 2024-04-19 | +4 +2 | Silly Dragon (SILLY) | S$ 0.12 $0.09 | 7.91% 99.34% | 0.00000129779 | S$ 51,555,099 S$ 120,689,242 | 0.02% 0.00% | 999,975,726 | $4.60 | | 496 412 | 2024-04-13 412 | 2024-04-14 | 420 | 2024-04-15 | -8 399 | 2024-04-16 | +21 406 | 2024-04-17 | -7 487 | 2024-04-18 | -81 496 | 2024-04-19 | -9 -84 | Bella Protocol (BEL) | S$ 1.84 $1.36 | -19.79% -17.13% | 0.0000195969 | S$ 165,876,758 S$ 119,565,282 | 0.06% 0.00% | 65,000,000 100,000,000  | $4.49 $6.90 | | 496 495 | 2024-04-13 495 | 2024-04-14 | 478 | 2024-04-15 | +17 489 | 2024-04-16 | -11 494 | 2024-04-17 | -5 497 | 2024-04-18 | -3 496 | 2024-04-19 | +1 -1 | DeFinder Capital (DFC) | S$ 3.91 $2.87 | 4.93% -8.75% | 0.0000441252 | S$ 2,197,528 S$ 103,970,501 | 0.00% 0.00% | 26,563,279 199,999,999  | $3.87 $29.12 | | 496 495 | 2024-04-13 484 | 2024-04-14 | +11 496 | 2024-04-15 | -12 487 | 2024-04-16 | +9 483 | 2024-04-17 | +4 487 | 2024-04-18 | -4 496 | 2024-04-19 | -9 -1 | The Root Network (ROOT) | S$ 0.12 $0.09 | -1.91% 1.57% | 0.00000128984 | S$ 13,503,157 S$ 129,522,112 | 0.00% 0.00% | 1,038,925,778 12,000,000,000  | $4.88 $56.36 | | 496 460 | 2024-04-14 498 | 2024-04-15 | -38 496 | 2024-04-17 496 | 2024-04-19 -38 | Clash of Lilliput (COL) | S$ 1.20 $0.88 | 16.20% 5.54% | 0.0000142851 | S$ 140,359 S$ 98,272,959 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $3.66 $44.60 | | 496 471 | 2024-04-13 481 | 2024-04-14 | -10 488 | 2024-04-15 | -7 496 | 2024-04-16 | -8 490 | 2024-04-17 | +6 492 | 2024-04-18 | -2 496 | 2024-04-19 | -4 -25 | Anchored Coins AEUR (AEUR) | S$ 1.47 $1.09 | 0.59% 0.68% | 0.0000179169 | S$ 25,780,745 S$ 97,890,809 | 0.01% 0.00% | 66,709,605 | $3.70 | | 497 | 5ire (5IRE) | S$ 0.27 $0.20 | -5.81% 1.91% | 0.00000307507 | S$ 2,681,291 S$ 117,525,484 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.43 $15.17 | | 497 485 | 2024-04-16 498 | 2024-04-17 | -13 497 | 2024-04-18 | +1 497 | 2024-04-19 | -12 | Reef (REEF) | S$ 0.01 $0.00 | -2.76% 51.87% | 0.0000000574973 | S$ 77,649,930 S$ 127,521,831 | 0.03% 0.00% | 22,821,409,581 | $4.86 | | 497 491 | 2024-04-13 485 | 2024-04-14 | +6 491 | 2024-04-15 | -6 496 | 2024-04-16 | -5 497 | 2024-04-17 | -1 491 | 2024-04-18 | +6 497 | 2024-04-19 | -6 -6 | Rally (RLY) | S$ 0.02 $0.02 | -6.27% -1.30% | 0.000000260518 | S$ 3,470,541 S$ 125,390,090 | 0.00% 0.00% | 5,189,434,113 15,000,000,000  | $4.74 $13.69 | | 497 494 | 2024-04-18 497 | 2024-04-19 | -3 -3 | Kwenta (KWENTA) | S$ 176.12 $132.40 | -9.06% 30.38% | 0.00288202 | S$ 295,803 S$ 76,049,034 | 0.00% 0.00% | 431,809 607,156  | $2.90 $4.08 | | 497 364 | 2024-04-13 497 | 2024-04-14 | -133 345 | 2024-04-15 | +152 498 | 2024-04-16 | -153 443 | 2024-04-17 | +55 468 | 2024-04-18 | -25 497 | 2024-04-19 | -29 -133 | Astrafer (ASTRAFER) | S$ 0.58 $0.43 | 18.46% -33.80% | 0.00000830915 | S$ 1,943 S$ 90,356,696 | 0.00% 0.00% | 156,417,090 888,077,888  | $3.42 $19.40 | | 497 462 | 2024-04-13 467 | 2024-04-14 | -5 497 | 2024-04-15 | -30 471 | 2024-04-16 | +26 474 | 2024-04-17 | -3 484 | 2024-04-18 | -10 497 | 2024-04-19 | -13 -35 | DEAPcoin (DEP) | S$ 0.00 $0.00 | -8.51% -10.20% | 0.0000000545512 | S$ 2,787,877 S$ 87,569,923 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | | 497 500 | 2024-04-13 498 | 2024-04-14 | +2 499 | 2024-04-16 497 | 2024-04-19 +2 | Concordium (CCD) | S$ 0.01 $0.01 | 6.28% 23.07% | 0.00000013381 | S$ 1,165,836 S$ 84,439,554 | 0.00% 0.00% | 9,178,877,728 12,896,904,965  | $3.19 $4.49 | | 497 | Moon Tropica (CAH) | S$ 52.84 $39.16 | -4.80% 11.99% | 0.000575788 | S$ 573,243 S$ 118,165,451 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.45 $6.96 | | 497 490 | 2024-04-18 497 | 2024-04-19 | -7 -7 | Pirate Chain (ARRR) | S$ 0.53 $0.39 | 6.05% 36.41% | 0.00000600731 | S$ 477,110 S$ 104,576,300 | 0.00% 0.00% | 196,213,798 | $3.89 | | 497 491 | 2024-04-13 497 | 2024-04-14 | -6 500 | 2024-04-15 | -3 495 | 2024-04-16 | +5 498 | 2024-04-17 | -3 495 | 2024-04-18 | +3 497 | 2024-04-19 | -2 -6 | Shrapnel (SHRAP) | S$ 0.49 $0.37 | -0.58% 33.19% | 0.00000526528 | S$ 6,664,455 S$ 117,689,679 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.48 $55.83 | | 497 | Bitgert (BRISE) | S$ 0.00 $0.00 | -8.59% -16.62% | 0.00000000000326893 | S$ 2,752,494 S$ 115,646,096 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.34 $10.98 | | 497 | COMBO (COMBO) | S$ 1.67 $1.25 | 13.06% 20.96% | 0.0000180517 | S$ 20,466,278 S$ 118,766,431 | 0.01% 0.00% | 71,051,748 | $4.52 | | 497 495 | 2024-04-13 500 | 2024-04-14 | -5 499 | 2024-04-15 | +1 486 | 2024-04-16 | +13 482 | 2024-04-17 | +4 497 | 2024-04-18 | -15 497 | 2024-04-19 | -2 | Router Protocol (ROUTE) | S$ 6.48 $4.82 | -5.90% 18.92% | 0.0000787762 | S$ 2,403,940 S$ 95,133,496 | 0.00% 0.00% | 14,684,163 20,000,000  | $3.59 $4.90 | | 497 487 | 2024-04-13 498 | 2024-04-14 | -11 497 | 2024-04-15 | +1 499 | 2024-04-16 | -2 475 | 2024-04-17 | +24 498 | 2024-04-18 | -23 497 | 2024-04-19 | +1 -10 | Saitama (SAITAMA) | S$ 0.00 $0.00 | 1.37% 2.16% | 0.0000000292174 | S$ 222,458 S$ 73,833,346 | 0.00% 0.00% | 44,973,269,802 9,973,269,802  | $2.80 $0.62 | | 497 498 | 2024-04-13 500 | 2024-04-14 | -2 497 | 2024-04-15 | +3 465 | 2024-04-16 | +32 468 | 2024-04-17 | -3 476 | 2024-04-18 | -8 497 | 2024-04-19 | -21 +1 | Crypto Asset Governance Alliance (CAGA) | S$ 0.00 $0.00 | 0.19% -7.75% | 0.0000000191083 | S$ 4,296,420 S$ 75,783,730 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.86 $4.65 | | 498 477 | 2024-04-13 475 | 2024-04-14 | +2 487 | 2024-04-15 | -12 498 | 2024-04-16 | -11 495 | 2024-04-17 | +3 500 | 2024-04-18 | -5 498 | 2024-04-19 | +2 -21 | trac (Ordinals) (TRAC) | S$ 6.03 $4.48 | 3.38% 56.50% | 0.0000639088 | S$ 1,286,192 S$ 126,725,373 | 0.00% 0.00% | 21,000,000 | $4.78 | | 498 494 | 2024-04-13 491 | 2024-04-14 | +3 496 | 2024-04-15 | -5 493 | 2024-04-16 | +3 494 | 2024-04-17 | -1 498 | 2024-04-18 | -4 498 | 2024-04-19 | -4 | Carry (CRE) | S$ 0.01 $0.01 | 2.28% 15.50% | 0.000000128454 | S$ 19,962,464 S$ 121,338,732 | 0.01% 0.00% | 10,000,000,000 | $4.62 | | 498 470 | 2024-04-13 470 | 2024-04-14 | 479 | 2024-04-15 | -9 491 | 2024-04-16 | -12 491 | 2024-04-17 | 498 | 2024-04-18 | -7 498 | 2024-04-19 | -28 | cheqd (CHEQ) | S$ 0.15 $0.11 | -0.49% 5.92% | 0.00000176522 | S$ 1,044,383 S$ 94,061,960 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.55 $6.19 | | 498 500 | 2024-04-13 495 | 2024-04-15 498 | 2024-04-16 | -3 498 | 2024-04-19 -3 | Artrade (ATR) | S$ 0.06 $0.05 | 2.62% -1.80% | 0.000000746067 | S$ 1,856,920 S$ 97,274,864 | 0.00% 0.00% | 1,512,000,000 1,797,820,189  | $3.62 $4.30 | | 498 481 | 2024-04-13 494 | 2024-04-14 | -13 496 | 2024-04-15 | -2 497 | 2024-04-16 | -1 500 | 2024-04-17 | -3 498 | 2024-04-18 | +2 498 | 2024-04-19 | -17 | Viction (VIC) | S$ 1.06 $0.77 | 6.26% -15.06% | 0.0000119233 | S$ 7,441,153 S$ 102,431,249 | 0.00% 0.00% | 96,830,754 100,000,000  | $3.81 $3.94 | | 498 479 | 2024-04-13 481 | 2024-04-14 | -2 498 | 2024-04-15 | -17 429 | 2024-04-16 | +69 498 | 2024-04-17 | -69 461 | 2024-04-18 | +37 498 | 2024-04-19 | -37 -19 | Grok (GROK) | S$ 0.02 $0.01 | 8.27% -30.78% | 0.0000002118 | S$ 27,113,824 S$ 120,318,998 | 0.01% 0.00% | 6,320,723,099 6,596,450,430  | $4.52 $4.72 | | 498 464 | 2024-04-13 499 | 2024-04-14 | -35 500 | 2024-04-15 | -1 498 | 2024-04-16 | +2 500 | 2024-04-17 | -2 498 | 2024-04-18 | +2 498 | 2024-04-19 | -34 | ABBC Coin (ABBC) | S$ 0.05 $0.04 | 3.67% 4.55% | 0.00000068364 | S$ 9,924,947 S$ 82,439,053 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.11 | | 498 489 | 2024-04-13 497 | 2024-04-14 | -8 489 | 2024-04-15 | +8 498 | 2024-04-16 | -9 498 | 2024-04-17 | 498 | 2024-04-18 | 498 | 2024-04-19 | -9 | Kishu Inu (KISHU) | S$ 0.00 $0.00 | 4.85% 7.89% | 0.0000000000000136423 | S$ 5,168,568 S$ 124,304,136 | 0.00% 0.00% | 93,147,066,122,823,504 96,708,795,579,809,840  | $4.74 $4.92 | | 498 498 | 2024-04-13 500 | 2024-04-14 | -2 498 | 2024-04-15 | +2 497 | 2024-04-16 | +1 498 | 2024-04-19 +1 | Polytrade (TRADE) | S$ 3.02 $2.22 | 11.49% -19.00% | 0.0000349716 | S$ 3,181,109 S$ 98,477,860 | 0.00% 0.00% | 32,654,676 100,000,000  | $3.67 $11.25 | | 498 | StrikeX (STRX) | S$ 0.12 $0.09 | -5.77% -10.39% | 0.00000134622 | S$ 1,954,386 S$ 103,937,708 | 0.00% 0.00% | 861,141,947 884,625,833  | $3.88 $3.98 | | 498 456 | 2024-04-13 461 | 2024-04-14 | -5 485 | 2024-04-15 | -24 484 | 2024-04-16 | +1 492 | 2024-04-17 | -8 494 | 2024-04-18 | -2 498 | 2024-04-19 | -4 -42 | UniBot (UNIBOT) | S$ 77.14 $57.29 | 2.29% -11.11% | 0.00121212 | S$ 5,241,845 S$ 77,136,829 | 0.00% 0.00% | 1,000,000 | $2.91 | | 498 493 | 2024-04-15 498 | 2024-04-16 | -5 487 | 2024-04-17 | +11 499 | 2024-04-18 | -12 498 | 2024-04-19 | +1 -5 | Samoyedcoin (SAMO) | S$ 0.03 $0.02 | -1.42% 110.87% | 0.000000324669 | S$ 31,647,777 S$ 108,137,605 | 0.01% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.31 | | 498 | ThunderCore (TT) | S$ 0.01 $0.01 | 25.16% 43.04% | 0.000000111703 | S$ 205,105,207 S$ 97,636,314 | 0.07% 0.00% | 10,605,509,602 | $3.69 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0141 s
|
| |