CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2019      Market cap: S$ 91,758,377,994,260 ||| 24h vol: S$ 262,394,888,349 ||| crypto assets: 1002

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
806 Teloscoin (TELOS)S$ 0.01
$0.01
-4.8763%
-22.5823%
 0.00000120345S$ 21,801 
S$ 2,010,123 
0.00%
0.00%
 135,833,261 
136,121,344 
$0.08
$0.08
808 Kuai Token (KT)S$ 0.20
$0.14
2.78612%
0.164958%
 0.0000159662S$ 7,975,270 
S$ 1,998,707 
0.00%
0.00%
 10,180,266 
30,000,000 
$0.08
$0.23
810 IHT Real Estate Protocol (IHT)S$ 0.00
$0.00
-14.6964%
-28.9588%
 0.000000161982S$ 75,300 
S$ 1,970,048 
0.00%
0.00%
 989,061,136 
996,491,162 
$0.08
$0.08
811 StableUSD (USDS)S$ 1.23
$0.88
-6.53275%
-12.6737%
 0.0000998835S$ 521,994 
S$ 1,963,746 
0.00%
0.00%
 1,598,837 
90,000,637,508 
$0.08
$4,336.38
813 Tixl (MTXLT)S$ 40.97
$29.32
4.16681%
-35.1924%
 0.00333203S$ 2,273 
S$ 1,960,320 
0.00%
0.00%
 47,844 
900,000 
$0.08
$1.45
814 ATC Coin (ATCC)S$ 0.01
$0.00
1.87078%
-24.2775%
 0.000000420203S$ 13,436 
S$ 1,952,384 
0.00%
0.00%
 377,849,072 
410,000,000 
$0.08
$0.08
816 RSK Smart Bitcoin (RBTC)S$ 11,805.00
$8,446.26
0.933176%
-9.70656%
 0.960016S$ 456,001 
S$ 1,917,374 
0.00%
0.00%
 162 
20,999,764 
$0.08
$9,724.80
821 Kryll (KRL)S$ 0.07
$0.05
-6.21466%
-20.2918%
 0.0000058172S$ 18,182 
S$ 1,894,205 
0.00%
0.00%
 26,480,443 
49,417,348 
$0.07
$0.14
822 EXRNchain (EXRN)S$ 0.00
$0.00
-12.5664%
-25.9729%
 0.00000000166453S$ 25,934 
S$ 1,893,309 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.07
$0.08
823 TurtleCoin (TRTL)S$ 0.00
$0.00
-8.98325%
-20.1094%
 0.0000000023079S$ 775,806 
S$ 1,891,828 
0.00%
0.00%
 66,661,852,653 $0.07
824 LIFE (LIFE)S$ 0.00
$0.00
-8.47566%
-15.6986%
 0.00000000188091S$ 14,069 
S$ 1,883,963 
0.00%
0.00%
 81,454,878,952 
100,000,000,000 
$0.07
$0.09
825 Spendcoin (SPND)S$ 0.00
$0.00
-22.3196%
-14.879%
 0.000000160099S$ 308,746 
S$ 1,877,440 
0.00%
0.00%
 953,651,494 
2,000,000,000 
$0.07
$0.15
826 Peerplays (PPY)S$ 0.42
$0.30
-2.52096%
3.41369%
 0.0000338362S$ 240,297 
S$ 1,872,966 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.07
$0.09
827 Cardstack (CARD)S$ 0.00
$0.00
-3.54127%
-19.9119%
 0.0000000641046S$ 89,338 
S$ 1,863,619 
0.00%
0.00%
 2,364,180,394 
6,000,000,000 
$0.07
$0.19
828 YGGDRASH (YEED)S$ 0.00
$0.00
-3.43612%
-12.0215%
 0.0000000273029S$ 66,632 
S$ 1,828,887 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.07
$0.13
829 Ubex (UBEX)S$ 0.00
$0.00
-6.20224%
-0.367015%
 0.0000000477313S$ 2,992,327 
S$ 1,828,332 
0.00%
0.00%
 3,115,044,110 
3,996,500,381 
$0.07
$0.09
830 ebakus (EBK)S$ 0.02
$0.01
-0.726026%
-8.94485%
 0.0000016157S$ 123,177 
S$ 1,810,703 
0.00%
0.00%
 91,137,865 
100,000,000 
$0.07
$0.08
832 YEE (YEE)S$ 0.00
$0.00
-15.0604%
-19.0993%
 0.000000107433S$ 187,594 
S$ 1,803,552 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.07
$0.52
835 DAEX (DAX)S$ 0.01
$0.00
-15.1159%
-21.3479%
 0.000000409743S$ 3,083,033 
S$ 1,786,977 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.07
$0.40
836 Liquidity Network (LQD)S$ 0.03
$0.02
14.7715%
34.9295%
 0.00000271654S$ 103,322 
S$ 1,781,614 
0.00%
0.00%
 53,334,645 
100,000,000 
$0.07
$0.13
837 Ferrum Network (FRM)S$ 0.01
$0.01
-5.86938%
4.99441%
 0.00000119903S$ 500,287 
S$ 1,759,633 
0.00%
0.00%
 119,344,695 
329,218,749 
$0.07
$0.19
838 Unikoin Gold (UKG)S$ 0.01
$0.01
3.85289%
-19.3978%
 0.000000960353S$ 39,378 
S$ 1,745,951 
0.00%
0.00%
 147,847,371 
1,000,000,000 
$0.07
$0.46
839 ICE ROCK MINING (ROCK2)S$ 0.11
$0.08
-24.2433%
-17.3737%
 0.00000901961S$ 54,867 
S$ 1,743,996 
0.00%
0.00%
 15,724,272 $0.07
840 carVertical (CV)S$ 0.00
$0.00
-15.5021%
-16.4084%
 0.0000000184783S$ 5,325 
S$ 1,738,450 
0.00%
0.00%
 7,650,893,616 
9,835,745,292 
$0.07
$0.09
842 CPChain (CPC)S$ 0.00
$0.00
-13.3541%
-16.4132%
 0.000000374236S$ 112,826 
S$ 1,733,820 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.07
$0.18
844 X-Cash (XCASH)S$ 0.00
$0.00
-15.6313%
-30.4128%
 0.00000000270657S$ 10,537 
S$ 1,725,913 
0.00%
0.00%
 51,857,519,041 $0.07
846 Bounty0x (BNTY)S$ 0.01
$0.00
64.4885%
338.944%
 0.000000547415S$ 2,156 
S$ 1,490,302 
0.00%
0.00%
 232,720,097 
500,000,000 
$0.06
$0.13
846 CashBet Coin (CBC)S$ 0.01
$0.01
-11.4173%
-12.9742%
 0.00000075905S$ 2,703 
S$ 1,718,211 
0.00%
0.00%
 184,085,198 
430,000,000 
$0.07
$0.16
848 VouchForMe (IPL)S$ 0.01
$0.01
4.81421%
40.1546%
 0.00000060878S$ 51,312 
S$ 1,712,870 
0.00%
0.00%
 228,811,027 
300,000,000 
$0.07
$0.09
850 Egoras Dollar (EUSD)S$ 0.23
$0.16
-4.73077%
-78.9081%
 0.000017836S$ 311,055 
S$ 1,716,844 
0.00%
0.00%
 7,610,617 
10,477,767 
$0.07
$0.09
851 IXT (IXT)S$ 0.05
$0.03
348.878%
295.846%
 0.00000385959S$ 5,482 
S$ 1,698,066 
0.00%
0.00%
 35,778,844 
65,778,844 
$0.07
$0.12
852 CryCash (CRC)S$ 0.35
$0.25
3.59279%
65.8815%
 0.0000286975S$ 4,231 
S$ 1,686,760 
0.00%
0.00%
 4,779,936 
7,057,137 
$0.07
$0.10
853 Gene Source Code Chain (GENE)S$ 0.00
$0.00
-9.91611%
-15.8273%
 0.000000363176S$ 49,725 
S$ 1,675,787 
0.00%
0.00%
 375,244,800 
2,000,000,000 
$0.07
$0.35
854 Mercury (MER)S$ 0.02
$0.01
-8.47813%
203.743%
 0.00000136118S$ 88,438 
S$ 1,673,798 
0.00%
0.00%
 100,000,000 $0.07
855 BOOM (BOOM)S$ 0.00
$0.00
-15.119%
-36.0914%
 0.000000173585S$ 31,788 
S$ 1,671,462 
0.00%
0.00%
 783,061,716 
972,330,893 
$0.07
$0.08
856 AIDUS TOKEN (AIDUS)S$ 0.00
$0.00
-3.13693%
-14.0015%
 0.000000308751S$ 39,186 
S$ 1,662,353 
0.00%
0.00%
 437,852,797 
10,000,000,000 
$0.07
$1.49
857 Qitmeer (HLC)S$ 0.00
$0.00
-9.20352%
-25.6648%
 0.000000345187S$ 7,164 
S$ 1,651,212 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.06
$0.17
858 I/O Coin (IOC)S$ 0.09
$0.07
-5.99654%
-7.92565%
 0.00000744229S$ 1,595 
S$ 1,647,816 
0.00%
0.00%
 18,005,890 $0.06
859 Sinovate (SIN)S$ 0.00
$0.00
-6.23386%
-23.2703%
 0.000000208133S$ 69,854 
S$ 1,645,595 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.06
$0.06
860 PIBBLE (PIB)S$ 0.00
$0.00
0.115808%
19.1669%
 0.0000000159084S$ 555,035 
S$ 1,639,592 
0.00%
0.00%
 8,381,510,000 
30,000,000,000 
$0.06
$0.23
861 OVCODE (OVC)S$ 0.04
$0.03
0.0000000000000710543%
-0.000000000000255795%
 0.00000303513S$ 1,708 
S$ 1,637,666 
0.00%
0.00%
 43,879,415 
83,875,000 
$0.06
$0.12
863 Tolar (TOL)S$ 0.01
$0.00
-19.5996%
-17.3572%
 0.000000520809S$ 306,669 
S$ 1,617,702 
0.00%
0.00%
 252,599,723 
887,389,431 
$0.06
$0.22
865 Semux (SEM)S$ 0.12
$0.09
-3.62516%
-11.3661%
 0.000010161S$ 44,446 
S$ 1,588,357 
0.00%
0.00%
 12,712,343 $0.06
866 Bitsdaq (BQQQ)S$ 0.00
$0.00
1.37777%
-10.8035%
 0.0000000481092S$ 21,516 
S$ 1,587,898 
0.00%
0.00%
 2,684,154,113 
10,000,000,000 
$0.06
$0.23
867 ZeuxCoin (ZUC)S$ 0.01
$0.01
-2.96178%
-25.7861%
 0.000000679401S$ 74,427 
S$ 1,587,329 
0.00%
0.00%
 189,999,999 
750,000,000 
$0.06
$0.25
868 DOS Network (DOS)S$ 0.00
$0.00
-9.2411%
-9.03788%
 0.000000384381S$ 364,051 
S$ 1,586,958 
0.00%
0.00%
 335,750,000 
950,000,000 
$0.06
$0.18
869 Project WITH (WIKEN)S$ 0.01
$0.00
133.326%
153.527%
 0.000000511557S$ 528,500 
S$ 1,824,003 
0.00%
0.00%
 264,675,068 
1,057,786,429 
$0.07
$0.29
869 Airbloc (ABL)S$ 0.01
$0.00
-7.22804%
-14.9168%
 0.000000509039S$ 2,614,763 
S$ 1,579,747 
0.00%
0.00%
 252,376,419 
373,217,500 
$0.06
$0.09
870 NAGA (NGC)S$ 0.02
$0.02
-21.043%
-45.6205%
 0.00000178243S$ 2,098 
S$ 1,577,216 
0.00%
0.00%
 71,960,165 
77,910,266 
$0.06
$0.07
873 ChatCoin (CHAT)S$ 0.00
$0.00
-14.477%
-20.528%
 0.000000183913S$ 110,505 
S$ 1,560,447 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.06
$0.09