CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2024 Market cap: S$ 3,445,073,124,135 ||| 24h vol: S$ 220,639,925,826 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 49 | 2024-04-19
49 | 2024-04-20 |
51 | 2024-04-21 | -2
51 | 2024-04-22 |
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
51 | 2024-04-25 |
-2 | Fantom (FTM) | S$ 0.97
$0.72 | -4.73%
8.93% | 0.0000112157 | S$ 275,002,296
S$ 2,731,377,008 | 0.12%
0.08% | 2,803,634,836
3,175,000,000 | $101.94
$115.45 | | | 52 50 | 2024-04-19
50 | 2024-04-20 |
52 | 2024-04-21 | -2
53 | 2024-04-22 | -1
51 | 2024-04-23 | +2
52 | 2024-04-24 | -1
52 | 2024-04-25 |
-2 | Celestia (TIA) | S$ 14.69
$10.79 | -8.65%
12.96% | 0.000169079 | S$ 150,348,684
S$ 2,638,017,670 | 0.07%
0.08% | 179,618,870
1,038,575,342 | $98.46
$569.31 | | | 53 | Fetch.ai (FET) | S$ 3.05
$2.24 | -10.98%
15.88% | 0.0000351264 | S$ 463,223,217
S$ 2,588,423,197 | 0.21%
0.08% | 848,331,325
1,152,997,575 | $96.61
$131.31 | | | 54 52 | 2024-04-19
54 | 2024-04-20 | -2
54 | 2024-04-21 |
55 | 2024-04-22 | -1
54 | 2024-04-23 | +1
54 | 2024-04-24 |
54 | 2024-04-25 |
-2 | THORChain (RUNE) | S$ 7.21
$5.30 | -8.83%
18.98% | 0.0000830218 | S$ 400,020,047
S$ 2,417,926,565 | 0.18%
0.07% | 335,285,697
414,165,234 | $90.25
$111.48 | | | 55 | Lido DAO Token (LDO) | S$ 2.69
$1.98 | -7.70%
2.49% | 0.0000309829 | S$ 77,165,642
S$ 2,399,906,920 | 0.03%
0.07% | 891,735,497
1,000,000,000 | $89.57
$100.45 | | 56 65 | 2024-04-19
61 | 2024-04-20 | +4
59 | 2024-04-21 | +2
60 | 2024-04-22 | -1
56 | 2024-04-23 | +4
56 | 2024-04-24 |
56 | 2024-04-25 |
+9 | Floki Inu (FLOKI) | S$ 0.00
$0.00 | -7.53%
38.56% | 0.00000000285336 | S$ 382,779,978
S$ 2,371,857,702 | 0.17%
0.07% | 9,569,650,829,893
9,708,824,798,528 | $88.53
$89.81 | | | 57 56 | 2024-04-19
57 | 2024-04-20 | -1
56 | 2024-04-21 | +1
58 | 2024-04-22 | -2
58 | 2024-04-23 |
58 | 2024-04-24 |
57 | 2024-04-25 | +1
-1 | Bitget Token (BGB) | S$ 1.64
$1.20 | -2.48%
-7.72% | 0.0000188348 | S$ 41,603,322
S$ 2,290,466,205 | 0.02%
0.07% | 1,400,000,000
2,000,000,000 | $85.49
$122.13 | | | 58 | Sei (SEI) | S$ 0.81
$0.60 | -7.07%
21.52% | 0.00000934006 | S$ 253,679,446
S$ 2,271,661,278 | 0.11%
0.07% | 2,800,000,000
10,000,000,000 | $84.79
$302.81 | | | 59 61 | 2024-04-19
62 | 2024-04-20 | -1
62 | 2024-04-21 |
62 | 2024-04-22 |
63 | 2024-04-23 | -1
57 | 2024-04-24 | +6
59 | 2024-04-25 | -2
+2 | Algorand (ALGO) | S$ 0.27
$0.20 | -14.20%
21.17% | 0.0000031596 | S$ 423,825,291
S$ 2,233,524,127 | 0.19%
0.06% | 8,138,099,046
10,000,000,000 | $83.36
$102.44 | | | 60 83 | 2024-04-19
74 | 2024-04-20 | +9
68 | 2024-04-21 | +6
70 | 2024-04-22 | -2
60 | 2024-04-23 | +10
61 | 2024-04-24 | -1
60 | 2024-04-25 | +1
+23 | Bonk (BONK) | S$ 0.00
$0.00 | -10.07%
74.02% | 0.000000000378744 | S$ 715,659,890
S$ 2,144,722,057 | 0.32%
0.06% | 65,191,332,386,576
93,526,170,019,115 | $80.05
$114.84 | | | 61 57 | 2024-04-19
56 | 2024-04-20 | +1
57 | 2024-04-21 | -1
57 | 2024-04-22 |
59 | 2024-04-23 | -2
60 | 2024-04-24 | -1
61 | 2024-04-25 | -1
-4 | Sui (SUI) | S$ 1.65
$1.21 | -7.99%
-1.00% | 0.0000190244 | S$ 338,286,719
S$ 2,141,501,330 | 0.15%
0.06% | 1,295,901,469
10,000,000,000 | $79.93
$616.78 | | | 62 59 | 2024-04-19
59 | 2024-04-20 |
60 | 2024-04-21 | -1
59 | 2024-04-22 | +1
61 | 2024-04-23 | -2
63 | 2024-04-24 | -2
62 | 2024-04-25 | +1
-3 | Beam (beam) | S$ 0.04
$0.03 | -6.77%
5.52% | 0.000000427776 | S$ 36,251,901
S$ 1,969,303,175 | 0.02%
0.06% | 52,998,143,388
62,955,102,600 | $73.50
$87.31 | | | 63 | Pendle (PENDLE) | S$ 8.18
$6.01 | -3.60%
0.71% | 0.0000941503 | S$ 115,562,273
S$ 1,956,106,464 | 0.05%
0.06% | 239,185,588
258,446,028 | $73.01
$78.89 | | | 64 60 | 2024-04-19
60 | 2024-04-20 |
61 | 2024-04-21 | -1
61 | 2024-04-22 |
62 | 2024-04-23 | -1
64 | 2024-04-24 | -2
64 | 2024-04-25 |
-4 | Jupiter (JUP) | S$ 1.42
$1.04 | -12.54%
12.39% | 0.0000163173 | S$ 303,049,739
S$ 1,913,449,587 | 0.14%
0.06% | 1,350,000,000
10,000,000,000 | $71.42
$529.01 | | | 65 64 | 2024-04-19
64 | 2024-04-20 |
64 | 2024-04-21 |
64 | 2024-04-22 |
65 | 2024-04-23 | -1
65 | 2024-04-24 |
65 | 2024-04-25 |
-1 | Gala (GALA) | S$ 0.06
$0.05 | -9.20%
12.88% | 0.00000071984 | S$ 222,804,497
S$ 1,897,621,870 | 0.10%
0.06% | 30,348,537,501
32,377,697,638 | $70.83
$75.56 | | | 66 | Flow (Dapper labs) (FLOW) | S$ 1.24
$0.91 | -9.59%
8.03% | 0.0000143118 | S$ 111,422,365
S$ 1,868,843,745 | 0.05%
0.05% | 1,503,293,597 | $69.75 | | | 67 69 | 2024-04-19
68 | 2024-04-20 | +1
70 | 2024-04-21 | -2
68 | 2024-04-22 | +2
68 | 2024-04-23 |
67 | 2024-04-24 | +1
67 | 2024-04-25 |
+2 | Aave (LEND) | S$ 121.29
$89.14 | -7.06%
6.28% | 0.00139636 | S$ 117,213,814
S$ 1,796,081,191 | 0.05%
0.05% | 14,807,926
16,000,000 | $67.04
$72.43 | | | 68 67 | 2024-04-19
67 | 2024-04-20 |
67 | 2024-04-21 |
67 | 2024-04-22 |
67 | 2024-04-23 |
68 | 2024-04-24 | -1
68 | 2024-04-25 |
-1 | Bitcoin SV (BSV) | S$ 90.69
$66.65 | -7.38%
2.92% | 0.00104402 | S$ 58,235,986
S$ 1,785,866,928 | 0.03%
0.05% | 19,692,669 | $66.65 | | | 69 70 | 2024-04-19
70 | 2024-04-20 |
72 | 2024-04-21 | -2
71 | 2024-04-22 | +1
71 | 2024-04-23 |
69 | 2024-04-24 | +2
69 | 2024-04-25 |
+1 | Quant (QNT) | S$ 145.44
$106.88 | -6.21%
5.99% | 0.00167434 | S$ 30,468,840
S$ 1,755,840,222 | 0.01%
0.05% | 12,072,738
14,881,364 | $65.53
$80.78 | | | 70 68 | 2024-04-19
69 | 2024-04-20 | -1
69 | 2024-04-21 |
69 | 2024-04-22 |
70 | 2024-04-23 | -1
70 | 2024-04-24 |
70 | 2024-04-25 |
-2 | NEO (NEO) | S$ 24.05
$17.67 | -4.46%
6.28% | 0.00027686 | S$ 163,782,299
S$ 1,696,383,546 | 0.07%
0.05% | 70,538,831
100,000,000 | $63.32
$89.76 | | | 71 62 | 2024-04-19
63 | 2024-04-20 | -1
63 | 2024-04-21 |
65 | 2024-04-22 | -2
69 | 2024-04-23 | -4
71 | 2024-04-24 | -2
71 | 2024-04-25 |
-9 | Ethena (ENA) | S$ 1.16
$0.85 | -10.57%
-1.37% | 0.000013368 | S$ 532,043,646
S$ 1,654,694,103 | 0.24%
0.05% | 1,425,000,000
15,000,000,000 | $61.76
$650.10 | | | 72 | BitTorrent (new) (BTT) | S$ 0.00
$0.00 | -5.67%
1.93% | 0.0000000000195849 | S$ 40,495,083
S$ 1,647,184,375 | 0.02%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $61.48
$62.86 | | | 73 | SingularityNET (AGI) | S$ 1.26
$0.93 | -9.90%
15.42% | 0.0000145171 | S$ 186,525,374
S$ 1,616,723,606 | 0.08%
0.05% | 1,282,094,972
1,401,796,166 | $60.34
$65.98 | | | 74 71 | 2024-04-19
71 | 2024-04-20 |
71 | 2024-04-21 |
74 | 2024-04-22 | -3
74 | 2024-04-23 |
75 | 2024-04-24 | -1
74 | 2024-04-25 | +1
-3 | Flare (FLR) | S$ 0.04
$0.03 | -5.00%
-3.31% | 0.000000478257 | S$ 12,993,611
S$ 1,605,603,803 | 0.01%
0.05% | 38,649,268,022
100,559,787,198 | $59.93
$155.92 | | | 75 77 | 2024-04-19
77 | 2024-04-20 |
76 | 2024-04-21 | +1
81 | 2024-04-22 | -5
77 | 2024-04-23 | +4
76 | 2024-04-24 | +1
75 | 2024-04-25 | +1
+2 | Ondo (ONDO) | S$ 1.12
$0.82 | -6.12%
8.68% | 0.000012889 | S$ 459,018,045
S$ 1,555,951,481 | 0.21%
0.05% | 1,389,759,838
10,000,000,000 | $58.07
$417.87 | | | 76 92 | 2024-04-19
93 | 2024-04-20 | -1
92 | 2024-04-21 | +1
94 | 2024-04-22 | -2
75 | 2024-04-23 | +19
74 | 2024-04-24 | +1
76 | 2024-04-25 | -2
+16 | Akash Network (AKT) | S$ 6.54
$4.81 | -5.28%
28.11% | 0.0000752765 | S$ 31,905,243
S$ 1,534,068,900 | 0.01%
0.04% | 234,611,636
234,611,629 | $57.26
$57.26 | | | 77 74 | 2024-04-19
75 | 2024-04-20 | -1
75 | 2024-04-21 |
75 | 2024-04-22 |
76 | 2024-04-23 | -1
77 | 2024-04-24 | -1
77 | 2024-04-25 |
-3 | MultiversX (EGLD) | S$ 56.16
$41.27 | -7.96%
3.58% | 0.000646555 | S$ 37,499,740
S$ 1,508,391,899 | 0.02%
0.04% | 26,857,980
26,863,132 | $56.30
$56.31 | | | 78 79 | 2024-04-19
79 | 2024-04-20 |
79 | 2024-04-21 |
78 | 2024-04-22 | +1
78 | 2024-04-23 |
78 | 2024-04-24 |
78 | 2024-04-25 |
+1 | Axie Infinity Shards (AXS) | S$ 9.90
$7.28 | -9.76%
5.48% | 0.000114001 | S$ 141,450,812
S$ 1,422,617,454 | 0.06%
0.04% | 143,662,267
270,000,000 | $53.10
$99.79 | | | 79 81 | 2024-04-19
80 | 2024-04-20 | +1
81 | 2024-04-21 | -1
79 | 2024-04-22 | +2
80 | 2024-04-23 | -1
79 | 2024-04-24 | +1
79 | 2024-04-25 |
+2 | The Sandbox (SAND) | S$ 0.62
$0.45 | -8.92%
6.71% | 0.0000071199 | S$ 156,525,614
S$ 1,396,310,100 | 0.07%
0.04% | 2,257,731,926
3,000,000,000 | $52.12
$69.25 | | | 80 84 | 2024-04-19
86 | 2024-04-20 | -2
84 | 2024-04-21 | +2
84 | 2024-04-22 |
85 | 2024-04-23 | -1
80 | 2024-04-24 | +5
80 | 2024-04-25 |
+4 | Chiliz (CHZ) | S$ 0.16
$0.12 | -8.08%
5.17% | 0.00000180427 | S$ 135,792,665
S$ 1,393,013,428 | 0.06%
0.04% | 8,888,289,967
8,888,888,888 | $51.99
$52.00 | | | 81 76 | 2024-04-19
78 | 2024-04-20 | -2
78 | 2024-04-21 |
77 | 2024-04-22 | +1
79 | 2024-04-23 | -2
81 | 2024-04-24 | -2
81 | 2024-04-25 |
-5 | dYdX (Native) (DYDX) | S$ 2.96
$2.18 | -9.63%
3.02% | 0.0000341214 | S$ 13,477,978
S$ 1,377,253,957 | 0.01%
0.04% | 464,677,529
722,022,077 | $51.40
$79.87 | | | 82 78 | 2024-04-19
81 | 2024-04-20 | -3
80 | 2024-04-21 | +1
83 | 2024-04-22 | -3
83 | 2024-04-23 |
83 | 2024-04-24 |
82 | 2024-04-25 | +1
-4 | Ronin (RON) | S$ 4.31
$3.17 | -7.14%
3.56% | 0.0000496729 | S$ 27,489,684
S$ 1,363,021,352 | 0.01%
0.04% | 315,898,127
1,000,000,000 | $50.87
$161.04 | | | 83 80 | 2024-04-19
82 | 2024-04-20 | -2
82 | 2024-04-21 |
80 | 2024-04-22 | +2
81 | 2024-04-23 | -1
82 | 2024-04-24 | -1
83 | 2024-04-25 | -1
-3 | eCash (XEC) | S$ 0.00
$0.00 | -8.40%
2.52% | 0.000000000789635 | S$ 32,051,240
S$ 1,350,748,339 | 0.01%
0.04% | 19,693,026,548,092 | $50.41 | | | 84 85 | 2024-04-19
85 | 2024-04-20 |
86 | 2024-04-21 | -1
85 | 2024-04-22 | +1
86 | 2024-04-23 | -1
84 | 2024-04-24 | +2
84 | 2024-04-25 |
+1 | Tezos (Pre-Launch) (XTZ) | S$ 1.36
$1.00 | -6.63%
6.27% | 0.0000156686 | S$ 42,372,124
S$ 1,332,951,931 | 0.02%
0.04% | 979,371,551
999,938,187 | $49.75
$50.80 | | | 85 94 | 2024-04-19
95 | 2024-04-20 | -1
96 | 2024-04-21 | -1
95 | 2024-04-22 | +1
96 | 2024-04-23 | -1
94 | 2024-04-24 | +2
85 | 2024-04-25 | +9
+9 | EOS (EOS) | S$ 1.17
$0.86 | -0.92%
18.05% | 0.0000134281 | S$ 616,006,005
S$ 1,311,059,156 | 0.28%
0.04% | 1,124,011,136 | $48.93 | | | 86 75 | 2024-04-19
76 | 2024-04-20 | -1
77 | 2024-04-21 | -1
76 | 2024-04-22 | +1
82 | 2024-04-23 | -6
85 | 2024-04-24 | -3
86 | 2024-04-25 | -1
-11 | Wormhole (W) | S$ 0.72
$0.53 | -10.15%
-3.86% | 0.00000834468 | S$ 142,376,029
S$ 1,304,721,153 | 0.06%
0.04% | 1,800,000,000
10,000,000,000 | $48.70
$270.54 | | | 87 97 | 2024-04-19
98 | 2024-04-20 | -1
94 | 2024-04-21 | +4
96 | 2024-04-22 | -2
95 | 2024-04-23 | +1
88 | 2024-04-24 | +7
87 | 2024-04-25 | +1
+10 | KuCoin Token (KCS) | S$ 13.50
$9.92 | -2.64%
21.53% | 0.000155373 | S$ 2,226,413
S$ 1,297,426,041 | 0.00%
0.04% | 96,132,689
143,632,689 | $48.42
$72.35 | | | 88 | Conflux Network (CFX) | S$ 0.33
$0.24 | -7.31%
6.24% | 0.00000377813 | S$ 77,806,789
S$ 1,294,186,017 | 0.04%
0.04% | 3,943,516,278
4,993,516,291 | $48.30
$61.17 | | | 89 87 | 2024-04-19
84 | 2024-04-20 | +3
83 | 2024-04-21 | +1
82 | 2024-04-22 | +1
84 | 2024-04-23 | -2
87 | 2024-04-24 | -3
89 | 2024-04-25 | -2
-2 | Worldcoin (WLD) | S$ 6.45
$4.74 | -13.34%
-1.59% | 0.0000742818 | S$ 405,140,490
S$ 1,258,111,319 | 0.18%
0.04% | 194,984,839
10,000,000,000 | $46.96
$2,408.25 | | | 90 | JasmyCoin (JASMY) | S$ 0.03
$0.02 | -8.21%
5.93% | 0.000000293567 | S$ 76,299,993
S$ 1,257,159,843 | 0.03%
0.04% | 49,299,999,677
50,000,000,000 | $46.92
$47.59 | | | 91 95 | 2024-04-19
94 | 2024-04-20 | +1
95 | 2024-04-21 | -1
93 | 2024-04-22 | +2
89 | 2024-04-23 | +4
89 | 2024-04-24 |
91 | 2024-04-25 | -2
+4 | Mina (MINA) | S$ 1.15
$0.85 | -10.12%
10.62% | 0.0000132416 | S$ 47,681,876
S$ 1,256,333,710 | 0.02%
0.04% | 1,092,264,132
1,151,095,853 | $46.89
$49.42 | | | 92 82 | 2024-04-19
87 | 2024-04-20 | -5
87 | 2024-04-21 |
88 | 2024-04-22 | -1
93 | 2024-04-23 | -5
92 | 2024-04-24 | +1
92 | 2024-04-25 |
-10 | Synthetix (SNX) | S$ 3.81
$2.80 | -9.12%
1.57% | 0.0000439078 | S$ 47,210,744
S$ 1,250,103,187 | 0.02%
0.04% | 327,769,196
328,193,104 | $46.66
$46.72 | | | 93 89 | 2024-04-19
89 | 2024-04-20 |
89 | 2024-04-21 |
87 | 2024-04-22 | +2
88 | 2024-04-23 | -1
93 | 2024-04-24 | -5
93 | 2024-04-25 |
-4 | Pyth Network (PYTH) | S$ 0.82
$0.60 | -10.83%
7.04% | 0.00000940341 | S$ 111,428,879
S$ 1,225,205,735 | 0.05%
0.04% | 1,499,989,000
9,999,989,000 | $45.73
$304.86 | | | 94 86 | 2024-04-19
83 | 2024-04-20 | +3
85 | 2024-04-21 | -2
86 | 2024-04-22 | -1
87 | 2024-04-23 | -1
91 | 2024-04-24 | -4
94 | 2024-04-25 | -3
-8 | ORDI (ORDI) | S$ 58.31
$42.85 | -10.56%
2.21% | 0.00067131 | S$ 263,749,867
S$ 1,224,554,777 | 0.12%
0.04% | 21,000,000 | $45.70 | | | 95 91 | 2024-04-19
96 | 2024-04-20 | -5
93 | 2024-04-21 | +3
90 | 2024-04-22 | +3
90 | 2024-04-23 |
96 | 2024-04-24 | -6
95 | 2024-04-25 | +1
-4 | Gnosis (GNO) | S$ 453.43
$333.23 | -9.59%
2.23% | 0.00522005 | S$ 28,062,694
S$ 1,174,197,447 | 0.01%
0.03% | 2,589,588
3,000,000 | $43.83
$50.77 | | | 96 98 | 2024-04-19
97 | 2024-04-20 | +1
97 | 2024-04-21 |
97 | 2024-04-22 |
97 | 2024-04-23 |
95 | 2024-04-24 | +2
96 | 2024-04-25 | -1
+2 | Decentraland (MANA) | S$ 0.61
$0.45 | -8.41%
6.63% | 0.00000707411 | S$ 82,259,046
S$ 1,172,623,318 | 0.04%
0.03% | 1,908,319,865
2,193,179,327 | $43.77
$50.30 | | | 97 93 | 2024-04-19
90 | 2024-04-20 | +3
91 | 2024-04-21 | -1
92 | 2024-04-22 | -1
94 | 2024-04-23 | -2
97 | 2024-04-24 | -3
97 | 2024-04-25 |
-4 | Starknet (STRK) | S$ 1.57
$1.16 | -14.01%
-4.75% | 0.0000181057 | S$ 159,782,036
S$ 1,144,937,494 | 0.07%
0.03% | 728,000,000
10,000,000,000 | $42.73
$587.00 | | | 98 96 | 2024-04-19
91 | 2024-04-20 | +5
98 | 2024-04-21 | -7
98 | 2024-04-22 |
98 | 2024-04-23 |
98 | 2024-04-24 |
98 | 2024-04-25 |
-2 | Nervos Network (CKB) | S$ 0.02
$0.02 | -4.30%
-11.66% | 0.000000281583 | S$ 140,985,375
S$ 1,076,835,989 | 0.06%
0.03% | 44,025,878,034
44,709,331,843 | $40.19
$40.82 | | | 99 102 | 2024-04-19
102 | 2024-04-20 |
102 | 2024-04-21 |
102 | 2024-04-22 |
99 | 2024-04-23 | +3
99 | 2024-04-24 |
99 | 2024-04-25 |
+3 | Kava (KAVA) | S$ 0.98
$0.72 | -7.47%
12.01% | 0.0000112608 | S$ 40,786,116
S$ 1,059,196,701 | 0.02%
0.03% | 1,082,860,622 | $39.53 | | | 99 | Portal (PORTAL) | S$ 6.89
$5.12 | -0.49%
-0.49% | 0.000090727 | S$ 780,614
S$ 1,151,400,621 | 0.00%
0.03% | 167,134,615 | $43.50 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s
|
| |