CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: S$ 91,757,625,742,219 ||| 24h vol: S$ 259,675,994,827 ||| crypto assets: 1002

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 ThoreCoin (THR)S$ 2,386.39
$1,707.42
-6.06%
-12.04%
 0.194116S$ 255,576 
S$ 206,866,680 
0.00%
0.00%
 86,686 
100,000 
$8.12
$9.36
51 Bitcoin Gold (BTG)S$ 11.66
$8.34
-8.93%
-22.83%
 0.00094859S$ 35,383,089 
S$ 204,241,692 
0.01%
0.00%
 17,513,924 $8.01
52 Ravencoin (RVN)S$ 0.04
$0.03
-5.7%
-22.87%
 0.00000294S$ 35,564,090 
S$ 202,107,503 
0.01%
0.00%
 5,598,250,000 $7.93
53 TrueUSD (TUSD)S$ 1.40
$1.00
0.01%
0.2%
 0.00011375S$ 1,895,351,577 
S$ 199,375,293 
0.73%
0.00%
 142,569,827 $7.82
54 ZB (ZB)S$ 0.27
$0.20
0.185446%
0.726971%
 0.0000261747S$ 295,589,096 
S$ 124,107,710 
0.12%
0.00%
 463,288,810 
2,100,000,000 
$5.00
$22.69
54 ThoreNext (THX)S$ 8.85
$6.33
-2.8%
-19.19%
 0.00071969S$ 277,514 
S$ 191,570,157 
0.00%
0.00%
 21,652,254 
210,000,000 
$7.51
$72.89
55 Synthetix Network Token (SNX)S$ 1.11
$0.79
-8.94%
-16.71%
 0.00008999S$ 2,326,629 
S$ 183,809,319 
0.00%
0.00%
 166,146,025 
170,973,693 
$7.21
$7.42
56 ZB Token (ZB)S$ 0.38
$0.27
-10.53%
-19.32%
 0.00003117S$ 58,987,917 
S$ 177,522,787 
0.02%
0.00%
 463,288,810 
2,100,000,000 
$6.96
$31.57
57 Augur (REP)S$ 15.77
$11.28
-10.22%
-25.67%
 0.00128242S$ 41,472,750 
S$ 173,421,270 
0.02%
0.00%
 11,000,000 $6.80
58 OmiseGo (OMG)S$ 1.21
$0.87
-13.43%
-26.33%
 0.00009861S$ 259,981,737 
S$ 170,018,035 
0.10%
0.00%
 140,245,398 $6.67
59 Waves (WAVES)S$ 1.67
$1.20
-8.16%
-16.74%
 0.00013595S$ 104,139,477 
S$ 169,211,764 
0.04%
0.00%
 101,245,660 $6.64
60 Multi-collateral DAI (DAI)S$ 1.39
$1.00
1.26%
-0.34%
 0.00011312S$ 41,760,212 
S$ 169,194,968 
0.02%
0.00%
 121,660,692 
122,109,464 
$6.64
$6.66
61 Mixin (XIN)S$ 347.52
$248.65
-8.61%
-5.57%
 0.0282685S$ 81,210,303 
S$ 165,923,635 
0.03%
0.00%
 477,448 
1,000,000 
$6.51
$13.63
62 Bitcoin Diamond (BCD)S$ 0.89
$0.63
-7.37%
-22.2%
 0.00007211S$ 13,944,707 
S$ 165,329,433 
0.01%
0.00%
 186,492,898 
189,492,898 
$6.49
$6.59
63 Cryptonex (CNX)S$ 2.64
$1.89
-4.51%
-9.53%
 0.00021436S$ 2,680,438 
S$ 146,745,534 
0.00%
0.00%
 55,686,329 
107,135,054 
$5.76
$11.08
64 THETA (THETA)S$ 0.17
$0.12
-11.8%
-16.67%
 0.00001353S$ 16,000,866 
S$ 144,827,612 
0.01%
0.00%
 870,502,690 
1,000,000,000 
$5.68
$6.53
65 Nano (NANO)S$ 1.08
$0.77
-7.69%
-21.99%
 0.00008759S$ 8,248,634 
S$ 143,478,393 
0.00%
0.00%
 133,248,297 $5.63
66 MonaCoin (MONA)S$ 2.18
$1.56
-8.23%
-20.05%
 0.00017709S$ 33,438,434 
S$ 143,099,381 
0.01%
0.00%
 65,729,675 $5.61
67 Hedera Hashgraph (HBAR)S$ 0.04
$0.03
-13.28%
-38.97%
 0.0000035S$ 13,601,552 
S$ 142,044,046 
0.01%
0.00%
 3,302,568,095 
50,000,000,000 
$5.57
$84.36
68 Holo (HOT)S$ 0.00
$0.00
-6.88%
-20.39%
 0.00000007S$ 12,476,585 
S$ 141,911,031 
0.00%
0.00%
 162,529,132,248 
177,619,433,541 
$5.57
$6.08
69 KuCoin Shares (KCS)S$ 1.64
$1.17
-4.04%
-7.64%
 0.0001335S$ 13,620,144 
S$ 134,336,861 
0.01%
0.00%
 81,850,451 
171,850,451 
$5.27
$11.06
70 GlitzKoin (GTN)S$ 0.54
$0.39
-2.29%
-1.85%
 0.00004384S$ 4,270,605 
S$ 133,399,671 
0.00%
0.00%
 247,499,428 
998,999,328 
$5.23
$21.12
71 PRIZM (PZM)S$ 0.27
$0.19
-8.16%
-28.17%
 0.00002178S$ 816,335 
S$ 133,030,827 
0.00%
0.00%
 496,892,516 
548,768,224 
$5.22
$5.76
72 DxChain Token (DX)S$ 0.00
$0.00
-9.9%
18.97%
 0.00000021S$ 4,117,452 
S$ 128,291,432 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$5.03
$10.07
73 Siacoin (SC)S$ 0.00
$0.00
-6.14%
-36.41%
 0.00000025S$ 3,542,579 
S$ 127,424,282 
0.00%
0.00%
 41,817,047,634 $5.00
73 LUNA (LUNA)S$ 0.28
$0.21
0.811869%
1.70639%
 0.000023957S$ 7,772,057 
S$ 80,491,477 
0.00%
0.00%
 287,765,804 
995,859,074 
$3.28
$11.34
74 Horizen (ZEN)S$ 14.43
$10.32
-3.94%
-12.33%
 0.00117374S$ 2,506,707 
S$ 122,750,381 
0.00%
0.00%
 8,506,875 $4.82
75 Nexo (NEXO)S$ 0.22
$0.16
-5.47%
-20.04%
 0.00001773S$ 20,211,210 
S$ 122,038,315 
0.01%
0.00%
 560,000,011 
1,000,000,000 
$4.79
$8.55
76 Kyber Network (KNC)S$ 0.67
$0.48
-14.07%
-2.42%
 0.0000543S$ 41,994,053 
S$ 119,658,504 
0.02%
0.00%
 179,239,688 
211,531,237 
$4.69
$5.54
77 V Systems (VSYS)S$ 0.06
$0.04
-0.77%
-12.68%
 0.00000503S$ 8,634,969 
S$ 119,566,267 
0.00%
0.00%
 1,932,212,743 
3,847,071,207 
$4.69
$9.34
78 Molecular Future (MOF)S$ 1.40
$1.00
-4.86%
-7.25%
 0.00011371S$ 17,648,834 
S$ 118,962,607 
0.01%
0.00%
 85,097,498 
100,000,000 
$4.67
$5.48
79 DigixDAO (DGD)S$ 58.15
$41.61
-8.5%
-15.42%
 0.00473016S$ 1,500,825 
S$ 116,301,848 
0.00%
0.00%
 2,000,000 $4.56
80 Enjin Coin (ENJ)S$ 0.14
$0.10
-10.57%
-32.21%
 0.00001124S$ 13,614,111 
S$ 112,616,825 
0.01%
0.00%
 814,772,129 
1,000,000,000 
$4.42
$5.42
81 Bytecoin (BCN)S$ 0.00
$0.00
-11.46%
-20.44%
 0.00000005S$ 53,747 
S$ 112,525,208 
0.00%
0.00%
 184,066,828,814 $4.41
81 Aion (AION)S$ 0.21
$0.15
19.4079%
16.4806%
 0.0000171396S$ 36,621,814 
S$ 82,437,004 
0.01%
0.00%
 391,140,663 $3.23
82 Zilliqa (ZIL)S$ 0.01
$0.01
-10.7652%
-21.534%
 0.000000667039S$ 103,756,980 
S$ 81,460,719 
0.04%
0.00%
 9,931,377,007 
13,222,844,160 
$3.20
$4.25
82 Crypto.com (MCO)S$ 7.05
$5.04
-8.93%
-10.84%
 0.00057346S$ 41,596,399 
S$ 111,345,917 
0.02%
0.00%
 15,793,831 
31,587,682 
$4.37
$8.74
83 Steem (STEEM)S$ 0.23
$0.16
-14.21%
-30.4074%
 0.0000184405S$ 1,914,615 
S$ 81,344,121 
0.00%
0.00%
 358,729,305 
375,703,399 
$3.19
$3.34
83 botXcoin (BOTX)S$ 0.07
$0.05
-9.18%
-15.57%
 0.00000553S$ 387,567 
S$ 110,940,685 
0.00%
0.00%
 1,632,102,305 
5,000,000,000 
$4.35
$13.33
84 Tap (XTP)S$ 0.21
$0.15
-15.64%
-5.72%
 0.00001739S$ 1,185,318 
S$ 110,928,570 
0.00%
0.00%
 518,802,335 
10,000,000,000 
$4.35
$83.88
84 ABBC Coin (ABBC)S$ 0.14
$0.10
-5.01465%
-23.6953%
 0.0000116335S$ 46,229,435 
S$ 79,454,370 
0.02%
0.00%
 555,416,914 
1,003,278,740 
$3.12
$5.63
85 Bytom (BTM)S$ 0.11
$0.08
-9.72%
-22.57%
 0.00000889S$ 25,184,863 
S$ 109,511,475 
0.01%
0.00%
 1,002,499,275 
1,407,000,000 
$4.30
$6.03
85 Seele (SEELE)S$ 0.11
$0.08
-10.1422%
-13.3455%
 0.00000886127S$ 37,050,593 
S$ 76,229,850 
0.01%
0.00%
 699,587,206 
1,000,000,000 
$2.99
$4.27
86 Aeternity (AE)S$ 0.24
$0.17
-16.0439%
-19.3301%
 0.0000192191S$ 29,355,028 
S$ 71,491,208 
0.01%
0.00%
 302,504,740 
348,325,683 
$2.80
$3.23
86 BitTorrent (BTT)S$ 0.00
$0.00
-13.12%
-30.88%
 0.00000004S$ 113,353,179 
S$ 107,343,944 
0.04%
0.00%
 212,116,500,000 
990,000,000,000 
$4.21
$19.65
87 Golem (GNT)S$ 0.07
$0.05
-14.58%
-27.9396%
 0.00000586918S$ 5,990,196 
S$ 70,731,512 
0.00%
0.00%
 980,050,000 
1,000,000,000 
$2.77
$2.83
87 DigiByte (DGB)S$ 0.01
$0.01
-7.58%
-20.5%
 0.00000066S$ 1,177,414 
S$ 104,978,170 
0.00%
0.00%
 12,864,802,366 $4.12
88 ZCoin (XZC)S$ 7.19
$5.15
-11.9619%
-21.5379%
 0.000584946S$ 13,790,608 
S$ 68,716,637 
0.01%
0.00%
 9,553,418 
21,400,000 
$2.70
$6.04
88 Nervos Network (CKB)S$ 0.01
$0.01
-15.75%
-24.32%
 0.00000062S$ 13,478,920 
S$ 103,376,338 
0.01%
0.00%
 13,483,155,032 
26,720,371,405 
$4.06
$8.04
89 Chiliz (CHZ)S$ 0.01
$0.01
-10.0989%
-25.1868%
 0.00000120795S$ 10,273,191 
S$ 67,839,174 
0.00%
0.00%
 4,567,133,626 
8,888,888,888 
$2.66
$5.18