CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2021      Market cap: S$ 2,877,026,968,221 ||| 24h vol: S$ 258,704,053,596 ||| crypto assets: 1154

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51Klaytn (KLAY)S$ 1.53
$1.13
-0.40%
-13.94%
 0.0000255299S$ 143,680,877 
S$ 3,832,618,638 
0.06%
0.13%
 2,507,226,403 
10,679,113,581 
$150.80
$642.31
52Bitcoin SV (BSV)S$ 199.74
$147.95
1.24%
-9.24%
 0.00333592S$ 347,649,078 
S$ 3,765,311,276 
0.13%
0.13%
 18,850,902 $148.15
53Waves (WAVES)S$ 34.38
$25.46
3.67%
-15.41%
 0.000574127S$ 158,418,803 
S$ 3,652,496,497 
0.06%
0.13%
 106,249,990 $143.71
54TerraUSD (UST)S$ 1.35
$1.00
-0.03%
-0.31%
 0.0000225654S$ 109,324,745 
S$ 3,580,659,365 
0.04%
0.12%
 2,650,129,801 $140.89
55Maker (MKR)S$ 3,223.36
$2,387.48
-6.22%
-17.86%
 0.0538339S$ 168,127,524 
S$ 3,195,408,788 
0.06%
0.11%
 991,328 $125.73
56BitTorrent (BTT)S$ 0.00
$0.00
-1.95%
-15.00%
 0.000000077713S$ 408,286,155 
S$ 3,070,855,221 
0.16%
0.11%
 659,952,625,000 
990,000,000,000 
$120.83
$181.25
57Celo (CELO)S$ 9.50
$7.04
2.27%
36.12%
 0.000158722S$ 534,137,034 
S$ 2,915,892,959 
0.21%
0.10%
 306,819,314 
1,000,000,000 
$114.73
$373.93
58Amp (AMP)S$ 0.07
$0.05
-1.81%
-2.55%
 0.00000108576S$ 39,032,573 
S$ 2,745,254,441 
0.02%
0.10%
 42,227,702,186 
99,213,408,535 
$108.02
$253.78
59Compound (COMP)S$ 494.91
$366.57
5.99%
-12.22%
 0.00826557S$ 205,021,248 
S$ 2,725,023,405 
0.08%
0.09%
 5,506,108 
10,000,000 
$107.22
$194.73
60Huobi Token (HT)S$ 16.11
$11.94
-4.37%
-18.04%
 0.000269124S$ 258,420,614 
S$ 2,644,015,809 
0.10%
0.09%
 164,081,489 
500,000,000 
$104.03
$317.01
61THORChain (RUNE)S$ 11.56
$8.56
10.20%
-12.42%
 0.000193011S$ 162,003,294 
S$ 2,593,450,070 
0.06%
0.09%
 224,410,215 
461,668,422 
$102.04
$209.93
62Dash (DASH)S$ 245.61
$181.92
5.18%
-11.66%
 0.00410191S$ 420,065,126 
S$ 2,540,732,224 
0.16%
0.09%
 10,344,758 $99.97
63Helium (HNT)S$ 24.53
$18.17
-3.84%
-9.28%
 0.00040971S$ 25,240,977 
S$ 2,414,269,468 
0.01%
0.08%
 98,413,967 
223,000,000 
$94.99
$215.25
64Chiliz (CHZ)S$ 0.39
$0.29
-1.05%
-15.45%
 0.00000649581S$ 284,796,871 
S$ 2,299,074,535 
0.11%
0.08%
 5,911,077,904 
8,888,888,888 
$90.46
$136.03
65Arweave (AR)S$ 68.51
$50.74
0.44%
-3.85%
 0.00114422S$ 92,425,158 
S$ 2,287,906,373 
0.04%
0.08%
 33,394,701 
63,190,435 
$90.02
$170.34
66Stacks (STX)S$ 1.83
$1.35
-2.55%
-9.40%
 0.0000304946S$ 69,120,932 
S$ 2,279,375,765 
0.03%
0.08%
 1,248,360,636 
1,352,464,600 
$89.68
$97.16
67Revain (R)S$ 0.03
$0.02
-0.91%
-3.91%
 0.000000433951S$ 3,562,673 
S$ 2,210,173,190 
0.00%
0.08%
 85,061,485,690 $86.96
68Decred (DCR)S$ 162.52
$120.38
1.54%
-18.21%
 0.00271432S$ 25,004,303 
S$ 2,168,135,933 
0.01%
0.08%
 13,340,541 $85.31
69Harmony (ONE)S$ 0.20
$0.15
10.11%
-6.13%
 0.00000341396S$ 283,063,454 
S$ 2,159,551,478 
0.11%
0.08%
 10,564,578,160 
13,183,343,160 
$84.97
$106.03
69XinFin Network (XDCE)S$ 0.18
$0.13
-9.13%
0.66%
 0.00000283368S$ 15,231,373 
S$ 2,202,261,060 
0.01%
0.08%
 12,293,293,519 
37,693,293,519 
$87.21
$267.39
70Zcash (ZEC)S$ 162.25
$120.18
-0.16%
-12.83%
 0.00270979S$ 207,958,278 
S$ 2,063,452,304 
0.08%
0.07%
 12,717,644 $81.19
71XinFin (XDC)S$ 0.17
$0.12
-0.32%
-0.30%
 0.00000279411S$ 9,580,941 
S$ 2,057,314,029 
0.00%
0.07%
 12,297,133,569 
37,697,133,569 
$80.95
$248.15
72Holo (HOT)S$ 0.01
$0.01
-2.06%
-13.27%
 0.000000193589S$ 184,220,951 
S$ 2,004,091,553 
0.07%
0.07%
 172,895,852,724 
177,619,433,541 
$78.85
$81.01
73Theta Fuel (TFUEL)S$ 0.38
$0.28
-0.44%
-12.36%
 0.0000062874S$ 45,022,242 
S$ 1,995,717,163 
0.02%
0.07%
 5,301,214,400 $78.52
74NEM (XEM)S$ 0.22
$0.16
-0.76%
-15.61%
 0.0000036005S$ 77,439,497 
S$ 1,940,251,426 
0.03%
0.07%
 8,999,999,999 $76.34
75TrueUSD (TUSD)S$ 1.35
$1.00
0.01%
-0.02%
 0.0000225472S$ 141,322,327 
S$ 1,937,498,895 
0.05%
0.07%
 1,435,145,023 $76.23
76Decentraland (MANA)S$ 1.00
$0.74
1.59%
-11.92%
 0.0000167336S$ 118,308,176 
S$ 1,798,840,259 
0.05%
0.06%
 1,795,350,443 
2,194,068,427 
$70.78
$86.50
77OMG Network (OMG)S$ 12.74
$9.44
-1.90%
9.72%
 0.000212745S$ 1,576,615,002 
S$ 1,786,488,386 
0.61%
0.06%
 140,245,398 $70.29
78SushiSwap (SUSHI)S$ 13.87
$10.27
-3.15%
-26.27%
 0.000231586S$ 424,322,972 
S$ 1,764,431,248 
0.16%
0.06%
 127,244,443 
234,132,169 
$69.42
$127.74
79Synthetix Network Token (SNX)S$ 15.22
$11.27
3.07%
-20.41%
 0.000254169S$ 192,134,574 
S$ 1,747,726,979 
0.07%
0.06%
 114,841,533 
215,258,834 
$68.77
$128.90
80Celsius (CEL)S$ 6.76
$5.01
-3.73%
-7.36%
 0.000112947S$ 10,432,766 
S$ 1,615,389,887 
0.00%
0.06%
 238,863,520 
695,658,160 
$63.56
$185.11
81Enjin Coin (ENJ)S$ 1.93
$1.43
-0.36%
-14.51%
 0.0000322959S$ 105,440,140 
S$ 1,613,405,995 
0.04%
0.06%
 834,340,660 
1,000,000,000 
$63.48
$76.09
82IOStoken (IOST)S$ 0.09
$0.06
0.11%
-6.59%
 0.0000014633S$ 620,284,199 
S$ 1,585,832,967 
0.24%
0.06%
 18,099,719,631 $62.40
83Flow (Dapper labs) (FLOW)S$ 24.19
$17.92
-0.43%
-15.55%
 0.000403981S$ 193,223,843 
S$ 1,558,836,565 
0.07%
0.05%
 64,444,582 
1,378,211,739 
$61.33
$1,311.70
84Curve DAO Token (CRV)S$ 3.62
$2.68
8.86%
-11.46%
 0.0000604423S$ 477,233,968 
S$ 1,544,420,864 
0.18%
0.05%
 426,748,438 
1,580,975,538 
$60.77
$225.12
85Mina (MINA)S$ 6.22
$4.61
-4.48%
-18.54%
 0.000103957S$ 127,961,904 
S$ 1,526,525,754 
0.05%
0.05%
 245,243,408 
824,104,972 
$60.06
$201.83
86yearn.finance (YFI)S$ 41,367.64
$30,640.20
-0.24%
-11.58%
 0.690889S$ 144,756,607 
S$ 1,515,522,566 
0.06%
0.05%
 36,635 
36,666 
$59.63
$59.68
87ICON (ICX)S$ 2.26
$1.67
0.91%
-15.46%
 0.0000377677S$ 110,309,751 
S$ 1,498,587,223 
0.04%
0.05%
 662,688,270 
800,460,000 
$58.96
$71.22
88Serum (SRM)S$ 11.15
$8.26
-0.85%
-18.06%
 0.000186189S$ 505,082,043 
S$ 1,485,297,602 
0.20%
0.05%
 133,231,781 
1,092,844,982 
$58.44
$479.37
89Zilliqa (ZIL)S$ 0.12
$0.09
-1.43%
-19.89%
 0.00000203746S$ 83,627,416 
S$ 1,436,439,573 
0.03%
0.05%
 11,774,588,557 
15,066,055,710 
$56.52
$72.32
90Qtum (QTUM)S$ 14.28
$10.58
-1.28%
-17.45%
 0.000238568S$ 290,720,071 
S$ 1,410,212,415 
0.11%
0.05%
 98,723,073 
103,756,876 
$55.49
$58.32
91Basic Attention Token (BAT)S$ 0.93
$0.69
-0.48%
-10.89%
 0.0000155305S$ 264,835,207 
S$ 1,385,877,592 
0.10%
0.05%
 1,490,348,708 
1,500,000,000 
$54.53
$54.88
92Ravencoin (RVN)S$ 0.14
$0.10
-0.87%
-10.33%
 0.00000236078S$ 55,516,356 
S$ 1,373,643,811 
0.02%
0.05%
 9,717,745,000 $54.05
93Ren (REN)S$ 1.37
$1.02
24.00%
1.27%
 0.0000229078S$ 303,128,697 
S$ 1,368,560,633 
0.12%
0.05%
 997,764,051 
999,999,633 
$53.85
$53.97
94OKB (OKB)S$ 22.67
$16.79
-2.35%
-10.75%
 0.000378679S$ 318,413,486 
S$ 1,360,426,960 
0.12%
0.05%
 60,000,000 
300,000,000 
$53.53
$267.64
95Bitcoin Gold (BTG)S$ 74.94
$55.51
-0.86%
-17.44%
 0.0012516S$ 34,142,785 
S$ 1,312,511,329 
0.01%
0.05%
 17,513,924 $51.64
96Paxos Standard (PAX)S$ 1.35
$1.00
0.04%
-0.01%
 0.0000225517S$ 10,090,301 
S$ 1,276,905,799 
0.00%
0.04%
 945,642,940 $50.24
97Telcoin (TEL)S$ 0.02
$0.02
0.77%
-12.00%
 0.000000385898S$ 18,688,597 
S$ 1,254,706,692 
0.01%
0.04%
 54,302,110,195 
100,000,000,000 
$49.37
$90.91
98Mdex (MDX)S$ 1.80
$1.33
-1.17%
-19.90%
 0.0000299814S$ 34,482,397 
S$ 1,248,451,702 
0.01%
0.04%
 695,452,430 
1,000,000,000 
$49.12
$70.63
99Audius (AUDIO)S$ 2.97
$2.20
-3.95%
-24.79%
 0.0000496768S$ 43,045,916 
S$ 1,207,857,453 
0.02%
0.04%
 406,077,610 
1,049,358,974 
$47.52
$122.81