CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2021      Market cap: S$ 3,529,594,553,225 ||| 24h vol: S$ 668,285,744,820 ||| crypto assets: 1131

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51Zcash (ZEC)S$ 319.66
$239.41
-7.81%
-21.30%
 0.00542367S$ 1,511,688,419 
S$ 3,769,020,690 
0.23%
0.11%
 11,790,575 $150.85
52NEM (XEM)S$ 0.37
$0.28
-5.24%
-22.35%
 0.00000633163S$ 317,502,635 
S$ 3,358,601,404 
0.05%
0.10%
 8,999,999,999 $134.42
53Elrond (EGLD)S$ 191.52
$143.44
-6.62%
-21.04%
 0.00324955S$ 235,400,396 
S$ 3,346,597,044 
0.04%
0.09%
 17,473,499 
21,722,193 
$133.94
$166.51
54Hedera Hashgraph (HBAR)S$ 0.40
$0.30
-4.53%
6.96%
 0.00000686158S$ 723,808,610 
S$ 3,341,060,932 
0.11%
0.09%
 8,261,516,006 
50,000,000,000 
$133.72
$809.30
55Bitcoin BEP2 (BTCB)S$ 58,884.67
$44,101.10
-3.64%
-21.92%
 0.999085S$ 186,166,655 
S$ 3,214,990,128 
0.03%
0.09%
 54,598 
59,501 
$128.68
$140.23
56yearn.finance (YFI)S$ 86,328.65
$64,655.00
3.89%
18.71%
 1.46472S$ 1,221,152,798 
S$ 3,162,650,889 
0.18%
0.09%
 36,635 
36,666 
$126.58
$126.69
57Revain (R)S$ 0.04
$0.03
6.91%
40.46%
 0.000000622618S$ 12,843,747 
S$ 3,121,437,222 
0.00%
0.09%
 85,061,485,690 $124.93
58Chiliz (CHZ)S$ 0.55
$0.41
-4.36%
-9.49%
 0.00000936644S$ 937,414,304 
S$ 3,083,923,026 
0.14%
0.09%
 5,586,355,194 
8,888,888,888 
$123.43
$196.40
59Synthetix Network Token (SNX)S$ 26.55
$19.89
8.71%
17.11%
 0.000450553S$ 498,357,787 
S$ 3,049,617,299 
0.07%
0.09%
 114,841,533 
215,258,834 
$122.06
$228.78
60SushiSwap (SUSHI)S$ 23.11
$17.31
10.51%
18.68%
 0.000392085S$ 1,633,059,378 
S$ 2,940,483,468 
0.24%
0.08%
 127,244,443 
220,216,933 
$117.69
$203.68
61Decred (DCR)S$ 227.02
$170.02
-3.69%
-18.78%
 0.00385178S$ 67,658,057 
S$ 2,936,380,692 
0.01%
0.08%
 12,934,546 $117.52
62TerraUSD (UST)S$ 1.33
$1.00
0.06%
-0.22%
 0.0000226288S$ 98,892,735 
S$ 2,803,192,470 
0.01%
0.08%
 2,101,794,662 $112.19
63NEAR Protocol (NEAR)S$ 7.37
$5.52
-3.51%
13.10%
 0.000125048S$ 252,295,510 
S$ 2,789,412,116 
0.04%
0.08%
 378,474,689 
1,000,000,000 
$111.64
$294.98
64Zilliqa (ZIL)S$ 0.23
$0.17
-5.64%
-21.36%
 0.00000392955S$ 273,268,209 
S$ 2,614,406,303 
0.04%
0.07%
 11,288,328,797 
14,579,795,950 
$104.64
$135.15
65Holo (HOT)S$ 0.02
$0.01
2.26%
-14.12%
 0.000000256609S$ 489,348,818 
S$ 2,611,780,772 
0.07%
0.07%
 172,688,864,848 
177,619,433,541 
$104.53
$107.52
66Telcoin (TEL)S$ 0.05
$0.04
0.99%
-31.09%
 0.000000849352S$ 77,660,994 
S$ 2,597,301,765 
0.01%
0.07%
 51,884,110,195 
100,000,000,000 
$103.95
$200.36
67Theta Fuel (TFUEL)S$ 0.45
$0.34
5.92%
-5.43%
 0.00000771438S$ 87,183,796 
S$ 2,396,408,316 
0.01%
0.07%
 5,270,590,400 $95.91
68Nexo (NEXO)S$ 4.27
$3.19
-1.95%
-18.29%
 0.000072368S$ 17,672,575 
S$ 2,388,551,539 
0.00%
0.07%
 560,000,011 
1,000,000,000 
$95.60
$170.71
69Qtum (QTUM)S$ 23.50
$17.60
-8.78%
-28.88%
 0.000398771S$ 1,409,523,218 
S$ 2,312,072,440 
0.21%
0.07%
 98,373,425 
103,407,228 
$92.54
$97.27
70OKB (OKB)S$ 38.24
$28.64
-8.27%
-14.54%
 0.000648726S$ 1,980,249,394 
S$ 2,294,103,113 
0.30%
0.06%
 60,000,000 
300,000,000 
$91.82
$459.09
71Decentraland (MANA)S$ 1.44
$1.08
-7.85%
-20.88%
 0.0000244601S$ 341,001,394 
S$ 2,278,500,083 
0.05%
0.06%
 1,580,484,621 
2,194,374,027 
$91.19
$126.62
72Celsius (CEL)S$ 9.30
$6.97
8.33%
-3.59%
 0.000157866S$ 32,963,222 
S$ 2,222,481,123 
0.00%
0.06%
 238,863,520 
695,658,160 
$88.95
$259.06
73Basic Attention Token (BAT)S$ 1.43
$1.07
-5.33%
-21.90%
 0.000024314S$ 559,463,318 
S$ 2,143,724,883 
0.08%
0.06%
 1,495,931,132 
1,500,000,000 
$85.80
$86.03
74The Graph (GRT)S$ 1.66
$1.24
-2.91%
-15.03%
 0.0000281693S$ 357,731,046 
S$ 2,068,133,686 
0.05%
0.06%
 1,245,666,867 
10,000,000,000 
$82.77
$664.50
75Bitcoin Gold (BTG)S$ 117.28
$87.84
-7.45%
-26.81%
 0.00198994S$ 146,154,460 
S$ 2,054,108,651 
0.02%
0.06%
 17,513,924 $82.21
76Stacks (STX)S$ 1.82
$1.37
-9.32%
-23.75%
 0.0000309471S$ 34,815,161 
S$ 2,042,859,922 
0.01%
0.06%
 1,120,001,751 
1,352,464,600 
$81.76
$98.73
77Enjin Coin (ENJ)S$ 2.44
$1.83
-5.55%
-21.07%
 0.0000414691S$ 365,750,706 
S$ 2,039,174,435 
0.05%
0.06%
 834,313,757 
1,000,000,000 
$81.62
$97.82
78Fantom (FTM)S$ 0.79
$0.59
-6.50%
-25.02%
 0.0000134592S$ 232,932,168 
S$ 2,018,872,990 
0.03%
0.06%
 2,545,006,273 $80.80
79Ontology (ONT)S$ 2.44
$1.83
-5.76%
-25.47%
 0.000041422S$ 886,375,510 
S$ 2,007,074,204 
0.13%
0.06%
 822,113,544 
1,000,000,000 
$80.33
$97.71
80DigiByte (DGB)S$ 0.14
$0.10
-5.00%
-24.47%
 0.00000229751S$ 194,747,760 
S$ 1,938,679,079 
0.03%
0.05%
 14,316,888,169 $77.59
81Nano (NANO)S$ 13.66
$10.23
0.10%
13.72%
 0.00023176S$ 229,248,170 
S$ 1,820,120,495 
0.03%
0.05%
 133,248,297 $72.85
82Celo (CELO)S$ 7.90
$5.91
31.78%
16.97%
 0.000133994S$ 397,278,883 
S$ 1,780,713,631 
0.06%
0.05%
 225,479,897 
1,000,000,000 
$71.27
$316.08
83Harmony (ONE)S$ 0.19
$0.14
-11.18%
12.24%
 0.00000320552S$ 607,790,532 
S$ 1,796,174,261 
0.09%
0.05%
 9,507,132,552 
13,016,029,552 
$71.89
$98.42
84UMA (UMA)S$ 29.65
$22.21
-6.01%
-9.90%
 0.000503127S$ 92,813,938 
S$ 1,793,060,909 
0.01%
0.05%
 60,466,877 
102,438,556 
$71.76
$121.58
85Horizen (ZEN)S$ 156.04
$116.86
-4.97%
-11.37%
 0.00264746S$ 188,897,652 
S$ 1,730,683,171 
0.03%
0.05%
 11,091,444 $69.27
86BakeryToken (BAKE)S$ 8.98
$6.73
0.71%
21.03%
 0.000152397S$ 644,160,505 
S$ 1,695,080,483 
0.10%
0.05%
 188,717,930 
277,237,400 
$67.84
$99.67
87Siacoin (SC)S$ 0.04
$0.03
-6.74%
-26.79%
 0.000000601277S$ 159,007,476 
S$ 1,694,149,425 
0.02%
0.05%
 47,805,382,992 $67.81
880x (ZRX)S$ 2.01
$1.51
-2.40%
-17.45%
 0.0000341163S$ 224,431,111 
S$ 1,692,412,392 
0.03%
0.05%
 841,675,022 
1,000,000,000 
$67.74
$80.48
89Bancor (BNT)S$ 8.50
$6.36
-1.80%
-18.50%
 0.000144148S$ 228,448,756 
S$ 1,682,220,105 
0.03%
0.05%
 198,004,020 $67.33
90Paxos Standard (PAX)S$ 1.33
$1.00
-0.11%
-0.03%
 0.000022636S$ 239,371,047 
S$ 1,625,456,699 
0.04%
0.05%
 1,218,361,334 $65.06
91Helium (HNT)S$ 19.48
$14.59
4.47%
-15.33%
 0.000330555S$ 18,226,451 
S$ 1,617,928,330 
0.00%
0.05%
 83,045,282 
223,000,000 
$64.76
$173.89
92OMG Network (OMG)S$ 11.38
$8.52
-8.35%
-18.88%
 0.000193126S$ 851,419,281 
S$ 1,596,357,057 
0.13%
0.05%
 140,245,398 $63.89
93ICON (ICX)S$ 2.50
$1.88
-4.91%
-24.91%
 0.0000425007S$ 159,473,488 
S$ 1,572,126,904 
0.02%
0.04%
 627,611,903 
800,460,000 
$62.92
$80.25
94Curve DAO Token (CRV)S$ 4.20
$3.14
-0.05%
-1.81%
 0.000071183S$ 506,284,747 
S$ 1,496,868,624 
0.08%
0.04%
 356,785,336 
1,500,442,011 
$59.91
$251.95
95TrueUSD (TUSD)S$ 1.33
$1.00
-0.12%
-0.03%
 0.000022632S$ 450,240,848 
S$ 1,501,333,968 
0.07%
0.04%
 1,125,523,285 $60.09
96Ravencoin (RVN)S$ 0.17
$0.13
-4.62%
-19.45%
 0.00000288417S$ 162,267,142 
S$ 1,494,392,861 
0.02%
0.04%
 8,791,120,000 $59.81
97SwissBorg (CHSB)S$ 1.42
$1.06
-0.23%
-17.53%
 0.0000240582S$ 13,209,099 
S$ 1,417,959,100 
0.00%
0.04%
 1,000,000,000 $56.75
98Ankr (ANKR)S$ 0.18
$0.13
-1.99%
-10.71%
 0.0000030373S$ 162,872,855 
S$ 1,252,427,246 
0.02%
0.04%
 6,996,232,711 
10,000,000,000 
$50.13
$71.65
99Reserve Rights (RSR)S$ 0.09
$0.07
-3.46%
-17.73%
 0.00000150176S$ 120,133,322 
S$ 1,164,816,963 
0.02%
0.03%
 13,159,999,000 
100,000,000,000 
$46.62
$354.26
100Venus (XVS)S$ 114.26
$85.58
-21.95%
-34.11%
 0.00193866S$ 814,716,150 
S$ 1,139,331,436 
0.12%
0.03%
 9,971,221 
30,000,000 
$45.60
$137.20