CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2021      Market cap: S$ 2,882,298,764,517 ||| 24h vol: S$ 259,131,488,317 ||| crypto assets: 1154

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
150SingularityNET (AGI)S$ 0.49
$0.36
1.09%
-14.65%
 0.00000822063S$ 19,444,466 
S$ 490,495,615 
0.01%
0.02%
 1,000,000,000 $19.30
151Constellation (DAG)S$ 0.37
$0.28
0.07%
1.29%
 0.00000627173S$ 10,347,313 
S$ 474,092,949 
0.00%
0.02%
 1,266,911,931 
3,711,998,690 
$18.65
$54.65
152Verge (XVG)S$ 0.03
$0.02
-1.34%
-12.45%
 0.000000477673S$ 28,269,004 
S$ 469,669,950 
0.01%
0.02%
 16,479,038,042 $18.48
153WazirX (WRX)S$ 1.46
$1.08
-2.77%
-10.15%
 0.0000245045S$ 42,175,681 
S$ 464,350,169 
0.02%
0.02%
 317,591,918 
978,213,335 
$18.27
$56.27
154VeThor Token (VTHO)S$ 0.01
$0.01
-3.11%
-12.25%
 0.000000192354S$ 28,716,763 
S$ 462,625,197 
0.01%
0.02%
 40,308,589,969 $18.20
155MediBloc [QRC20] (MED)S$ 0.09
$0.06
-4.09%
-17.01%
 0.00000142538S$ 20,267,842 
S$ 457,758,660 
0.01%
0.02%
 5,382,401,140 
7,697,598,449 
$18.01
$25.76
156WINk (WIN)S$ 0.00
$0.00
-4.70%
-18.66%
 0.00000000987558S$ 82,469,080 
S$ 451,534,747 
0.03%
0.02%
 766,299,999,999 
994,719,859,246 
$17.77
$23.06
157Civic (CVC)S$ 0.67
$0.49
14.14%
-7.90%
 0.0000111599S$ 405,530,745 
S$ 446,132,136 
0.16%
0.02%
 670,000,000 
1,000,000,000 
$17.55
$26.20
158Bitcoin Diamond (BCD)S$ 2.36
$1.75
-2.74%
-17.04%
 0.0000396131S$ 5,482,393 
S$ 440,789,061 
0.00%
0.02%
 186,492,898 
189,492,898 
$17.34
$17.62
159BakeryToken (BAKE)S$ 2.27
$1.68
-2.07%
-18.77%
 0.0000380097S$ 84,246,285 
S$ 438,906,184 
0.03%
0.02%
 193,529,498 
289,770,801 
$17.27
$25.86
160PAX Gold (PAXG)S$ 2,379.80
$1,762.67
-0.37%
-0.52%
 0.0398852S$ 23,208,828 
S$ 422,872,105 
0.01%
0.01%
 177,692 $16.64
161Injective Protocol (INJ)S$ 12.71
$9.41
2.40%
-16.28%
 0.000213009S$ 65,357,169 
S$ 415,035,290 
0.03%
0.01%
 32,655,553 
100,000,000 
$16.33
$50.01
162Ontology Gas (ONG)S$ 1.58
$1.17
7.15%
-0.08%
 0.0000264725S$ 77,495,258 
S$ 411,128,498 
0.03%
0.01%
 260,287,578 
1,000,000,000 
$16.18
$62.15
163Ardor (ARDR)S$ 0.41
$0.30
-1.70%
-21.60%
 0.00000678814S$ 23,059,363 
S$ 404,618,905 
0.01%
0.01%
 998,999,495 $15.92
164Origin Protocol (OGN)S$ 1.11
$0.82
0.37%
-26.48%
 0.0000185993S$ 54,019,907 
S$ 390,428,660 
0.02%
0.01%
 351,815,555 
1,000,000,000 
$15.36
$43.66
165BitMax Token (BTMX)S$ 0.59
$0.44
0.47%
-16.32%
 0.00000987112S$ 3,553,149 
S$ 389,085,459 
0.00%
0.01%
 660,615,274 
780,615,274 
$15.31
$18.09
166Wootrade (WOO)S$ 0.75
$0.56
5.50%
-7.61%
 0.0000125904S$ 56,958,364 
S$ 384,166,955 
0.02%
0.01%
 511,388,890 
2,991,843,649 
$15.12
$88.43
167Status (SNT)S$ 0.11
$0.08
-2.93%
-18.86%
 0.0000018363S$ 18,040,224 
S$ 380,244,170 
0.01%
0.01%
 3,470,483,788 
6,804,870,174 
$14.96
$29.34
168Oasis Network (ROSE)S$ 0.25
$0.19
-2.19%
-25.04%
 0.00000425765S$ 89,499,160 
S$ 381,058,357 
0.03%
0.01%
 1,500,000,000 
10,000,000,000 
$14.99
$99.95
169Stratis (STRAT)S$ 2.78
$2.06
-2.21%
-22.08%
 0.0000466749S$ 34,637,581 
S$ 377,827,922 
0.01%
0.01%
 135,668,960 $14.87
170StormX (STMX)S$ 0.04
$0.03
-0.68%
-18.63%
 0.000000633508S$ 32,695,753 
S$ 377,991,247 
0.01%
0.01%
 10,000,000,000 $14.87
171Prometeus (PROM)S$ 22.85
$16.92
0.02%
-10.88%
 0.000382953S$ 18,357,242 
S$ 375,873,517 
0.01%
0.01%
 16,450,000 
19,250,000 
$14.79
$17.31
172Band Protocol (BAND)S$ 10.67
$7.91
2.27%
-17.77%
 0.000178911S$ 64,021,691 
S$ 375,671,013 
0.02%
0.01%
 35,191,821 
100,000,000 
$14.78
$42.00
173Reef (REEF)S$ 0.03
$0.02
-0.71%
-16.35%
 0.000000451424S$ 38,196,853 
S$ 372,171,752 
0.01%
0.01%
 13,817,493,953 
15,934,019,762 
$14.64
$16.89
174Venus (XVS)S$ 33.18
$24.58
-6.59%
-27.97%
 0.000556154S$ 29,483,768 
S$ 371,473,560 
0.01%
0.01%
 11,194,445 
29,960,733 
$14.62
$39.12
175iExec RLC (RLC)S$ 4.54
$3.36
-1.00%
-16.51%
 0.0000761235S$ 19,807,344 
S$ 363,682,602 
0.01%
0.01%
 80,070,793 
86,999,785 
$14.31
$15.55
176Energy Web Token (EWT)S$ 11.85
$8.77
-3.49%
-20.32%
 0.000198554S$ 2,736,141 
S$ 356,146,993 
0.00%
0.01%
 30,062,138 
48,638,535 
$14.01
$22.67
177MyNeighborAlice (ALICE)S$ 14.84
$11.00
-2.29%
-24.42%
 0.000248795S$ 146,756,537 
S$ 341,427,503 
0.06%
0.01%
 23,000,000 
100,000,000 
$13.43
$58.41
178Cartesi (CTSI)S$ 0.83
$0.62
1.85%
-10.32%
 0.0000139811S$ 81,096,778 
S$ 340,520,205 
0.03%
0.01%
 408,197,415 
1,000,000,000 
$13.40
$32.82
179Orbs (ORBS)S$ 0.15
$0.11
-5.40%
-22.19%
 0.00000255833S$ 19,685,394 
S$ 340,393,782 
0.01%
0.01%
 2,229,950,518 
10,000,000,000 
$13.39
$60.06
180Enzyme (MLN)S$ 187.07
$138.56
-9.39%
17.79%
 0.00313534S$ 87,149,043 
S$ 335,375,537 
0.03%
0.01%
 1,792,738 
1,824,437 
$13.20
$13.43
181Hive (HIVE)S$ 0.83
$0.61
-0.48%
-19.89%
 0.0000138529S$ 21,058,204 
S$ 334,272,278 
0.01%
0.01%
 404,418,453 $13.15
182Orchid (OXT)S$ 0.46
$0.34
-2.67%
-8.52%
 0.00000774251S$ 59,883,802 
S$ 319,076,588 
0.02%
0.01%
 690,690,084 
1,000,000,000 
$12.55
$18.18
183Augur (REP)S$ 28.65
$21.22
-2.95%
-19.90%
 0.000480087S$ 31,181,494 
S$ 315,095,557 
0.01%
0.01%
 11,000,000 $12.40
184Ark (ARK)S$ 2.39
$1.77
-4.34%
-3.82%
 0.0000400189S$ 39,269,295 
S$ 315,201,036 
0.02%
0.01%
 132,005,621 
160,126,518 
$12.40
$15.04
185Phala.Network (PHA)S$ 1.15
$0.85
-1.33%
-18.50%
 0.0000192621S$ 42,587,026 
S$ 312,610,257 
0.02%
0.01%
 272,000,000 
1,000,000,000 
$12.30
$45.22
186Dero (DERO)S$ 28.55
$21.15
4.06%
25.44%
 0.000478493S$ 3,362,915 
S$ 310,652,642 
0.00%
0.01%
 10,881,008 
18,400,000 
$12.22
$20.67
187FUNToken (FUN)S$ 0.03
$0.02
6.55%
-4.77%
 0.000000466356S$ 41,786,277 
S$ 303,297,263 
0.02%
0.01%
 10,899,873,621 
10,999,873,621 
$11.93
$12.04
188NKN (NKN)S$ 0.43
$0.32
-2.28%
-20.58%
 0.00000720338S$ 17,074,982 
S$ 300,860,016 
0.01%
0.01%
 700,000,000 $11.84
189Casper (CSPR)S$ 0.15
$0.11
-2.20%
-14.32%
 0.00000244231S$ 29,562,059 
S$ 298,598,289 
0.01%
0.01%
 2,049,067,532 
10,364,052,093 
$11.75
$59.42
190MaidSafeCoin (MAID)S$ 0.63
$0.47
-1.32%
-11.68%
 0.0000105944S$ 1,346,282 
S$ 286,070,623 
0.00%
0.01%
 452,552,412 $11.26
191Steem (STEEM)S$ 0.70
$0.52
-3.30%
-20.07%
 0.0000116915S$ 8,385,837 
S$ 273,303,176 
0.00%
0.01%
 391,780,988 
408,755,082 
$10.75
$11.22
192TomoChain (TOMO)S$ 3.17
$2.35
3.59%
-0.73%
 0.0000531481S$ 19,657,977 
S$ 273,495,560 
0.01%
0.01%
 86,244,750 
100,000,000 
$10.76
$12.48
193Syscoin (SYS)S$ 0.43
$0.32
13.21%
13.85%
 0.00000717851S$ 19,716,051 
S$ 265,372,919 
0.01%
0.01%
 619,573,081 $10.44
194Request (REQ)S$ 0.27
$0.20
4.09%
-5.64%
 0.00000450906S$ 35,824,405 
S$ 269,007,568 
0.01%
0.01%
 999,881,816 $10.58
195NuCypher (NU)S$ 0.39
$0.29
-0.17%
-11.07%
 0.0000066049S$ 32,134,083 
S$ 267,883,188 
0.01%
0.01%
 679,750,000 
1,293,091,467 
$10.54
$20.05
196Metal (MTL)S$ 4.06
$3.01
-2.65%
-13.02%
 0.000068014S$ 40,486,133 
S$ 266,169,557 
0.02%
0.01%
 65,588,845 
66,588,888 
$10.47
$10.63
197Aragon (ANT)S$ 6.65
$4.93
-3.54%
-17.93%
 0.000111504S$ 32,077,590 
S$ 263,523,907 
0.01%
0.01%
 39,609,523 
39,609,524 
$10.37
$10.37
198OriginTrail (TRAC)S$ 0.73
$0.54
23.97%
35.45%
 0.0000122941S$ 6,948,356 
S$ 262,932,459 
0.00%
0.01%
 358,441,357 
500,000,000 
$10.35
$14.43
199Bitcoin Standard Hashrate Token (BTCST)S$ 22.72
$16.83
2.97%
-14.28%
 0.000380766S$ 25,801,264 
S$ 259,384,273 
0.01%
0.01%
 11,417,109 
15,000,000 
$10.21
$13.41