CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2021      Market cap: S$ 3,527,105,125,210 ||| 24h vol: S$ 666,226,419,208 ||| crypto assets: 1131

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
150Gnosis (GNO)S$ 290.12
$217.28
-4.47%
-24.03%
 0.00500411S$ 3,768,410 
S$ 436,512,844 
0.00%
0.01%
 1,504,587 
10,000,000 
$17.47
$116.12
151IoTeX (IOTX)S$ 0.06
$0.04
-6.07%
-22.18%
 0.000000964578S$ 45,977,403 
S$ 421,907,451 
0.01%
0.01%
 7,544,441,829 
9,626,124,332 
$16.89
$21.55
152NKN (NKN)S$ 0.72
$0.54
-7.90%
-13.36%
 0.0000124218S$ 87,124,566 
S$ 420,341,857 
0.01%
0.01%
 583,666,666 
700,000,000 
$16.82
$20.18
153FUNToken (FUN)S$ 0.04
$0.03
-5.80%
-24.52%
 0.000000696658S$ 13,721,171 
S$ 415,969,928 
0.00%
0.01%
 10,298,879,189 
10,999,873,621 
$16.65
$17.78
154ABBC Coin (ABBC)S$ 0.48
$0.36
11.81%
-26.56%
 0.00000821186S$ 44,534,639 
S$ 401,819,092 
0.01%
0.01%
 843,988,634 
1,500,000,000 
$16.08
$28.58
155Ardor (ARDR)S$ 0.40
$0.30
-4.28%
-24.25%
 0.00000684005S$ 32,776,326 
S$ 396,165,993 
0.00%
0.01%
 998,999,495 $15.86
156StormX (STMX)S$ 0.05
$0.03
-9.37%
-20.60%
 0.000000799288S$ 27,700,084 
S$ 395,201,803 
0.00%
0.01%
 8,528,314,908 
10,000,000,000 
$15.82
$18.55
157BitShares (BTS)S$ 0.13
$0.10
-10.51%
-19.39%
 0.00000220976S$ 83,793,548 
S$ 383,690,806 
0.01%
0.01%
 2,994,910,000 $15.36
158DODO (DODO)S$ 3.40
$2.55
-6.67%
-24.01%
 0.0000586554S$ 48,156,306 
S$ 375,947,596 
0.01%
0.01%
 110,551,965 
1,000,000,000 
$15.05
$136.11
159SingularityNET (AGI)S$ 0.44
$0.33
-3.82%
-12.59%
 0.00000751645S$ 5,682,298 
S$ 376,633,208 
0.00%
0.01%
 864,277,589 
1,000,000,000 
$15.07
$17.44
160Steem (STEEM)S$ 1.00
$0.75
-10.36%
-30.75%
 0.0000172144S$ 19,499,928 
S$ 373,969,177 
0.00%
0.01%
 374,706,418 
391,680,512 
$14.97
$15.65
161Aragon (ANT)S$ 9.24
$6.92
-9.47%
-27.88%
 0.000159436S$ 54,296,334 
S$ 366,133,319 
0.01%
0.01%
 39,609,523 
39,609,524 
$14.65
$14.65
162Civic (CVC)S$ 0.54
$0.41
-7.32%
-24.44%
 0.00000932898S$ 73,559,102 
S$ 362,377,828 
0.01%
0.01%
 670,000,000 
1,000,000,000 
$14.50
$21.65
163WINk (WIN)S$ 0.00
$0.00
-3.10%
-23.95%
 0.0000000197426S$ 194,969,845 
S$ 358,958,055 
0.03%
0.01%
 313,607,571,387 
994,855,928,116 
$14.37
$45.58
164Crypto.com (MCO)S$ 22.67
$16.98
-2.17%
-21.46%
 0.00039106S$ 3,335,625 
S$ 358,083,062 
0.00%
0.01%
 15,793,831 
31,587,682 
$14.33
$28.66
165The Sandbox (SAND)S$ 0.51
$0.38
-6.45%
-23.77%
 0.00000872196S$ 97,534,948 
S$ 354,923,526 
0.01%
0.01%
 701,888,415 
3,000,000,000 
$14.21
$60.72
166Celer Network (CELR)S$ 0.06
$0.05
-10.87%
-4.54%
 0.00000110026S$ 88,345,486 
S$ 354,983,511 
0.01%
0.01%
 5,564,960,426 
10,000,000,000 
$14.21
$25.53
167Band Protocol (BAND)S$ 17.01
$12.74
-6.69%
-25.25%
 0.000293416S$ 162,583,426 
S$ 348,628,762 
0.02%
0.01%
 20,494,033 
100,000,000 
$13.95
$68.09
168WAX (WAX)S$ 0.22
$0.16
-14.10%
-27.84%
 0.00000376382S$ 12,136,275 
S$ 345,307,012 
0.00%
0.01%
 1,582,428,161 
3,727,788,740 
$13.82
$32.56
169Komodo (KMD)S$ 2.73
$2.05
-10.65%
-34.92%
 0.000047172S$ 20,995,630 
S$ 344,110,977 
0.00%
0.01%
 125,823,545 $13.77
170Haven Protocol (XHV)S$ 24.85
$18.61
-2.73%
-19.16%
 0.000428619S$ 3,374,758 
S$ 346,625,557 
0.00%
0.01%
 13,948,794 $13.87
171UTRUST (UTK)S$ 0.76
$0.57
7.72%
-19.80%
 0.0000130409S$ 56,574,091 
S$ 340,230,929 
0.01%
0.01%
 450,000,000 
500,000,000 
$13.62
$15.13
172Ampleforth (AMPL)S$ 1.06
$0.80
-6.11%
-37.06%
 0.0000183385S$ 11,463,513 
S$ 338,122,254 
0.00%
0.01%
 318,022,988 
478,970,228 
$13.53
$20.38
173Wanchain (WAN)S$ 2.00
$1.50
-4.85%
-38.96%
 0.0000344536S$ 28,077,305 
S$ 337,634,690 
0.00%
0.01%
 169,028,581 
192,128,581 
$13.51
$15.36
174ZKSwap (ZKS)S$ 1.70
$1.27
-17.76%
-38.64%
 0.000029237S$ 44,646,706 
S$ 334,673,107 
0.01%
0.01%
 197,440,000 
1,000,000,000 
$13.39
$67.84
175COTI (COTI)S$ 0.50
$0.37
-8.38%
10.66%
 0.00000860818S$ 149,759,836 
S$ 334,249,027 
0.02%
0.01%
 669,740,238 
2,000,000,000 
$13.38
$39.95
176Orbs (ORBS)S$ 0.15
$0.11
-7.46%
-17.72%
 0.00000252063S$ 3,220,197 
S$ 325,879,390 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$13.04
$58.49
177Unibright (UBT)S$ 2.14
$1.61
-1.07%
-13.74%
 0.0000369843S$ 3,717,054 
S$ 321,633,889 
0.00%
0.01%
 149,999,999 
150,000,000 
$12.87
$12.87
178MaidSafeCoin (MAID)S$ 0.71
$0.53
-10.81%
-31.31%
 0.000012232S$ 260,861 
S$ 320,935,310 
0.00%
0.01%
 452,552,412 $12.84
179NuCypher (NU)S$ 0.49
$0.37
-5.50%
-16.99%
 0.00000848099S$ 39,097,292 
S$ 318,989,763 
0.01%
0.01%
 648,750,000 
1,176,037,444 
$12.77
$23.14
180ZB Token (ZB)S$ 0.68
$0.51
-6.96%
-9.16%
 0.000011675S$ 17,147,298 
S$ 313,589,557 
0.00%
0.01%
 463,288,810 
2,100,000,000 
$12.55
$56.89
181Bytom (BTM)S$ 0.22
$0.16
-3.05%
-18.79%
 0.00000376993S$ 116,891,348 
S$ 312,656,994 
0.02%
0.01%
 1,430,480,482 
1,677,765,413 
$12.51
$14.68
182Sora (XOR)S$ 887.92
$665.00
-0.58%
-5.18%
 0.0153152S$ 6,013,078 
S$ 310,772,208 
0.00%
0.01%
 350,000 $12.44
183MyNeighborAlice (ALICE)S$ 17.30
$12.96
26.11%
0.42%
 0.000298363S$ 232,427,875 
S$ 300,985,920 
0.03%
0.01%
 17,400,000 
100,000,000 
$12.05
$69.23
184Velas (VLX)S$ 0.14
$0.11
-9.59%
-41.51%
 0.00000245925S$ 1,292,552 
S$ 302,892,299 
0.00%
0.01%
 2,124,380,663 $12.12
185Badger DAO (BADGER)S$ 33.54
$25.12
-3.48%
-22.36%
 0.000578442S$ 30,544,605 
S$ 298,115,441 
0.00%
0.01%
 8,889,388 
21,000,000 
$11.93
$28.19
186MediBloc [QRC20] (MED)S$ 0.11
$0.08
-11.79%
-25.60%
 0.00000188474S$ 259,508 
S$ 299,197,172 
0.00%
0.01%
 2,738,131,491 
8,388,959,432 
$11.97
$36.69
187JUST (JST)S$ 0.13
$0.10
-6.94%
-23.06%
 0.00000227111S$ 421,122,036 
S$ 297,619,894 
0.06%
0.01%
 2,260,326,706 
9,900,000,000 
$11.91
$52.17
188Travala.com (AVA)S$ 5.92
$4.44
-9.12%
-14.60%
 0.000102169S$ 25,248,052 
S$ 295,414,006 
0.00%
0.01%
 49,872,253 
61,112,681 
$11.82
$14.49
189Vai (VAI)S$ 1.17
$0.88
0.59%
0.04%
 0.0000202023S$ 3,584,200 
S$ 286,351,996 
0.00%
0.01%
 244,481,913 $11.46
190Phala.Network (PHA)S$ 1.58
$1.18
7.28%
42.42%
 0.0000272261S$ 74,947,446 
S$ 280,391,787 
0.01%
0.01%
 177,634,380 
1,000,000,000 
$11.22
$63.18
191Function X (FX)S$ 0.78
$0.58
-8.61%
-11.04%
 0.0000133761S$ 3,871,771 
S$ 275,821,206 
0.00%
0.01%
 355,669,401 
378,604,525 
$11.04
$11.75
192Kin (KIN)S$ 0.00
$0.00
-1.82%
-23.00%
 0.0000000030835S$ 4,126,977 
S$ 271,394,439 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$10.86
$71.55
193OriginTrail (TRAC)S$ 0.75
$0.56
-7.62%
-7.19%
 0.000012874S$ 4,011,759 
S$ 266,795,366 
0.00%
0.01%
 357,446,444 
500,000,000 
$10.68
$14.94
194Orchid (OXT)S$ 0.72
$0.54
-10.00%
-13.68%
 0.0000124148S$ 83,085,238 
S$ 264,574,947 
0.01%
0.01%
 367,584,352 
1,000,000,000 
$10.59
$28.81
195Metal (MTL)S$ 4.02
$3.01
-2.77%
-23.45%
 0.0000693269S$ 60,417,984 
S$ 263,623,523 
0.01%
0.01%
 65,588,845 
66,588,888 
$10.55
$10.71
196Polkastarter (POLS)S$ 3.98
$2.98
-2.28%
-3.76%
 0.0000686464S$ 72,541,167 
S$ 265,114,118 
0.01%
0.01%
 66,613,500 
100,000,000 
$10.61
$15.93
197Uquid Coin (UQC)S$ 26.12
$19.56
0.72%
-29.37%
 0.000450551S$ 12,460,845 
S$ 261,214,248 
0.00%
0.01%
 10,000,000 
40,000,000 
$10.45
$41.82
198TrustSwap (SWAP)S$ 3.17
$2.38
-9.05%
-35.17%
 0.0000547621S$ 6,812,353 
S$ 260,985,680 
0.00%
0.01%
 82,202,307 
99,996,804 
$10.45
$12.71
199Dogelon Mars (ELON)S$ 0.00
$0.00
-26.47%
-34.10%
 0.00000000000931132S$ 55,222,234 
S$ 262,829,445 
0.01%
0.01%
 486,867,033,865,492 
1,000,000,000,000,000 
$10.52
$21.61