CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: S$ 91,757,654,550,260 ||| 24h vol: S$ 260,169,128,301 ||| crypto assets: 1002

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
128 BHEX Token (BHT)S$ 0.08
$0.06
49.6066%
104.423%
 0.00000674228S$ 6,034,305 
S$ 37,817,620 
0.00%
0.00%
 456,141,730 
1,638,393,730 
$1.48
$5.33
129 Aidos Kuneen (ADK)S$ 1.51
$1.08
-12.5449%
-30.4945%
 0.000122501S$ 4,919,115 
S$ 37,658,762 
0.00%
0.00%
 25,000,000 $1.48
130 Digitex Futures (DGTX)S$ 0.05
$0.03
-5.50637%
2.53506%
 0.00000376312S$ 1,934,865 
S$ 37,134,714 
0.00%
0.00%
 802,500,000 
1,000,000,000 
$1.46
$1.82
131 Hyperion (HYN)S$ 0.11
$0.08
-2.72025%
-4.9499%
 0.00000923845S$ 3,636,538 
S$ 35,985,272 
0.00%
0.00%
 316,765,917 
10,000,000,000 
$1.41
$44.56
132 TrueChain (TRUE)S$ 0.45
$0.32
-14.8078%
-33.9405%
 0.0000366286S$ 35,026,915 
S$ 35,841,579 
0.01%
0.00%
 79,575,543 
100,000,000 
$1.41
$1.77
133 Orbs (ORBS)S$ 0.02
$0.01
-10.955%
-9.52713%
 0.00000141364S$ 1,376,699 
S$ 35,384,604 
0.00%
0.00%
 2,035,574,378 
10,000,000,000 
$1.39
$6.82
134 Wanchain (WAN)S$ 0.33
$0.23
-2.87514%
-16.0111%
 0.0000264922S$ 3,511,665 
S$ 34,580,865 
0.00%
0.00%
 106,152,493 
210,000,000 
$1.36
$2.68
135 MX Token (MX)S$ 0.16
$0.12
-12.9125%
-22.2536%
 0.0000133569S$ 24,788,086 
S$ 33,386,879 
0.01%
0.00%
 203,274,266 
929,528,229 
$1.31
$5.99
136 Waltonchain (WTC)S$ 0.57
$0.40
-12.1587%
-32.3806%
 0.0000459627S$ 6,039,111 
S$ 32,517,338 
0.00%
0.00%
 57,533,690 
70,000,000 
$1.28
$1.55
137 Nebulas (NAS)S$ 0.61
$0.44
-8.1275%
-23.2995%
 0.0000498454S$ 7,569,088 
S$ 31,843,392 
0.00%
0.00%
 51,952,589 
71,541,717 
$1.25
$1.72
138 ReddCoin (RDD)S$ 0.00
$0.00
-8.23961%
-17.2705%
 0.0000000892707S$ 162,123 
S$ 31,624,242 
0.00%
0.00%
 28,808,713,174 $1.24
139 Ark (ARK)S$ 0.27
$0.19
-20.3833%
-30.716%
 0.0000216097S$ 1,198,935 
S$ 31,462,571 
0.00%
0.00%
 118,401,766 
147,716,028 
$1.23
$1.54
140 Fetch (FET)S$ 0.05
$0.03
-12.4297%
-27.8452%
 0.00000374007S$ 13,496,730 
S$ 30,985,834 
0.01%
0.00%
 673,745,945 
1,152,997,575 
$1.22
$2.08
141 IoTeX (IOTX)S$ 0.01
$0.00
-14.5156%
-25.4801%
 0.000000457416S$ 5,120,393 
S$ 30,373,375 
0.00%
0.00%
 5,400,009,890 
10,000,000,000 
$1.19
$2.21
142 Sai (DAI)S$ 1.40
$1.00
-0.359426%
0.318002%
 0.000114162S$ 385,989 
S$ 29,832,496 
0.00%
0.00%
 21,251,116 $1.17
143 Storj (STORJ)S$ 0.21
$0.15
-6.53181%
-26.0492%
 0.0000171179S$ 5,856,318 
S$ 28,582,253 
0.00%
0.00%
 135,787,439 
424,999,998 
$1.12
$3.51
144 Metaverse ETP (ETP)S$ 0.36
$0.26
-6.0359%
-6.43854%
 0.0000295934S$ 1,378,846 
S$ 28,265,300 
0.00%
0.00%
 77,673,263 
77,673,368 
$1.11
$1.11
145 Divi (DIVI)S$ 0.02
$0.01
-7.01391%
-15.1488%
 0.0000014847S$ 146,870 
S$ 28,071,132 
0.00%
0.00%
 1,537,570,676 $1.10
146 Bread (BRD)S$ 0.31
$0.22
-7.82381%
-15.0799%
 0.0000252589S$ 1,214,750 
S$ 27,560,793 
0.00%
0.00%
 88,733,978 
88,862,718 
$1.08
$1.08
147 Populous (PPT)S$ 0.52
$0.37
-8.49584%
-24.5587%
 0.0000419171S$ 6,515,898 
S$ 27,448,389 
0.00%
0.00%
 53,252,246 $1.08
148 Factom (FCT)S$ 3.09
$2.21
-16.344%
-33.0222%
 0.000251151S$ 628,909 
S$ 27,419,420 
0.00%
0.00%
 8,878,425 $1.08
149 BlockStamp (BST)S$ 1.04
$0.75
-11.6026%
-22.1397%
 0.000084821S$ 9,842 
S$ 27,371,588 
0.00%
0.00%
 26,242,730 
33,785,696 
$1.07
$1.38
150 FunFair (FUN)S$ 0.00
$0.00
-8.3232%
-34.7088%
 0.000000337328S$ 581,755 
S$ 27,164,802 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.07
$1.79
151 Bancor (BNT)S$ 0.39
$0.28
-11.5935%
-15.0489%
 0.0000316865S$ 23,369,208 
S$ 26,942,955 
0.01%
0.00%
 69,148,642 $1.06
152 BHPCoin (BHP)S$ 1.33
$0.95
-5.73313%
-13.134%
 0.000108421S$ 1,957,147 
S$ 26,901,007 
0.00%
0.00%
 20,177,578 
52,881,278 
$1.06
$2.77
153 Newton (NEW)S$ 0.00
$0.00
-14.8495%
-29.8864%
 0.000000105986S$ 5,463,816 
S$ 26,810,968 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$1.05
$5.05
154 Cortex (CTXC)S$ 0.11
$0.08
-12.6783%
-21.8253%
 0.00000871648S$ 8,356,759 
S$ 26,789,349 
0.00%
0.00%
 249,938,725 
299,792,458 
$1.05
$1.26
155 Ignis (IGNIS)S$ 0.03
$0.02
-13.4053%
-25.7898%
 0.00000283579S$ 2,814,260 
S$ 26,541,649 
0.00%
0.00%
 761,143,950 
999,449,694 
$1.04
$1.37
156 NULS (NULS)S$ 0.35
$0.25
-9.33464%
-24.4797%
 0.0000287675S$ 5,324,591 
S$ 26,095,936 
0.00%
0.00%
 73,770,500 
105,838,574 
$1.02
$1.47
157 BORA (BORA)S$ 0.04
$0.03
8.95169%
292.098%
 0.00000315653S$ 4,512,038 
S$ 26,049,063 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$1.02
$1.84
158 PIVX (PIVX)S$ 0.46
$0.33
-8.28182%
-24.0427%
 0.00003712S$ 1,002,249 
S$ 25,917,918 
0.00%
0.00%
 56,781,166 $1.02
159 Ocean Protocol (OCEAN)S$ 0.07
$0.05
-15.6837%
-26.7288%
 0.00000602722S$ 34,916,184 
S$ 25,801,259 
0.01%
0.00%
 348,126,266 
613,099,141 
$1.01
$1.78
160 Gnosis (GNO)S$ 23.18
$16.58
-7.73684%
-17.9787%
 0.00188488S$ 93,298 
S$ 25,601,933 
0.00%
0.00%
 1,104,590 
10,000,000 
$1.00
$9.09
161 ILCoin (ILC)S$ 0.06
$0.04
-0.70147%
-7.91325%
 0.00000493632S$ 290,875 
S$ 25,389,998 
0.00%
0.00%
 418,284,987 
1,371,981,407 
$1.00
$3.27
162 ZEON (ZEON)S$ 0.00
$0.00
155.773%
418.36%
 0.0000000815432S$ 3,223 
S$ 25,191,499 
0.00%
0.00%
 25,123,420,244 
50,000,000,000 
$0.99
$1.97
163 Tierion (TNT)S$ 0.06
$0.04
-13.2627%
-33.014%
 0.00000469472S$ 1,210,376 
S$ 24,735,994 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.97
$2.26
164 Nash Exchange (NEX)S$ 1.05
$0.75
-9.5132%
-5.20016%
 0.000085765S$ 3,671,545 
S$ 24,723,115 
0.00%
0.00%
 23,442,586 
50,000,000 
$0.97
$2.07
165 Loom Network (LOOM)S$ 0.03
$0.02
-12.5582%
-43.4349%
 0.00000207176S$ 7,127,343 
S$ 24,641,580 
0.00%
0.00%
 967,256,410 
1,000,000,000 
$0.97
$1.00
166 Metal (MTL)S$ 0.38
$0.27
-9.55812%
-24.6009%
 0.0000312029S$ 7,823,441 
S$ 24,626,759 
0.00%
0.00%
 64,183,821 
66,588,888 
$0.97
$1.00
167 WINk (WIN)S$ 0.00
$0.00
-11.4144%
-23.5614%
 0.0000000101295S$ 2,304,950 
S$ 24,475,985 
0.00%
0.00%
 196,500,113,934 
999,000,000,000 
$0.96
$4.88
168 QASH (QASH)S$ 0.07
$0.05
-5.01141%
-13.8917%
 0.00000564699S$ 327,546 
S$ 24,303,692 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.95
$2.72
169 Reserve Rights (RSR)S$ 0.01
$0.00
7.42672%
28.1753%
 0.000000465395S$ 7,138,550 
S$ 24,067,451 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.94
$22.45
170 XMax (XMX)S$ 0.00
$0.00
-14.5973%
-26.1576%
 0.000000108265S$ 300,894,913 
S$ 23,869,831 
0.12%
0.00%
 17,929,729,083 
30,000,000,000 
$0.94
$1.57
171 Enigma (ENG)S$ 0.32
$0.23
-14.4887%
-46.4413%
 0.0000259238S$ 3,245,786 
S$ 23,856,009 
0.00%
0.00%
 74,836,171 
150,000,000 
$0.94
$1.88
172 Numeraire (NMR)S$ 10.39
$7.43
-12.4132%
35.4146%
 0.000844592S$ 2,331,195 
S$ 23,468,414 
0.00%
0.00%
 2,259,691 
10,987,656 
$0.92
$4.48
173 Lambda (LAMB)S$ 0.04
$0.03
-7.85536%
-27.118%
 0.00000293863S$ 71,254,103 
S$ 23,237,892 
0.03%
0.00%
 643,079,251 
6,000,000,000 
$0.91
$8.51
174 Syscoin (SYS)S$ 0.04
$0.03
-4.46846%
-23.3906%
 0.00000325223S$ 986,241 
S$ 23,149,944 
0.00%
0.00%
 578,870,263 $0.91
175 Wirex Token (WXT)S$ 0.01
$0.01
-2.81413%
-2.6095%
 0.00000109725S$ 811,592 
S$ 22,944,125 
0.00%
0.00%
 1,700,500,000 
10,000,000,000 
$0.90
$5.29
176 Thunder Token (TT)S$ 0.01
$0.01
-14.1567%
-46.9798%
 0.000000633415S$ 2,665,640 
S$ 22,602,742 
0.00%
0.00%
 2,901,919,605 
10,000,000,000 
$0.89
$3.06
177 SwissBorg (CHSB)S$ 0.03
$0.02
0.560437%
7.04775%
 0.00000266571S$ 161,746 
S$ 22,449,043 
0.00%
0.00%
 684,852,722 
1,000,000,000 
$0.88
$1.29