CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]

Top CryptoCurrencies 2024 Market cap: S$ 3,451,709,793,196 ||| 24h vol: S$ 219,238,726,057 ||| crypto assets: 695

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
200 239 \| 2024-04-19 237 \| 2024-04-20 \| +2 239 \| 2024-04-21 \| -2 244 \| 2024-04-22 \| -5 241 \| 2024-04-23 \| +3 232 \| 2024-04-24 \| +9 200 \| 2024-04-25 \| +32 +39	Baby Doge Coin (BabyDoge)	S$ 0.00 $0.00	16.69% 32.25%	0.0000000000000329136	S$ 22,261,111 S$ 413,894,908	0.01% 0.01%	143,788,799,573,309,472 205,598,276,689,105,952	$15.45 $22.09
201	stETH (STETH)	S$ 4,293.28 $3,155.13	-3.06% 6.34%	0.0490907	S$ 138,375,528 S$ 40,110,484,800	0.06% 1.16%	9,342,625	$1,497.07
202	ION (ION)	S$ 929.99 $699.16	-51.56% 39,908,600.00%	0.015745	S$ 26,010 S$ 17,043,826,515	0.00% 0.51%	18,326,942 24,226,942	$650.76 $860.26
202	OIN Finance (OIN)	S$ 678.32 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	S$ 827,075 S$ 22,351,222,631	0.00% 0.65%	32,950,759 100,000,000	$839.83 $2,548.73
202	PERI Finance (PERI)	S$ 1,844.36 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	S$ 20,027 S$ 15,751,008,990	0.00% 0.46%	8,540,090 13,615,440	$595.01 $948.62
202 203 \| 2024-04-19 203 \| 2024-04-20 \| 203 \| 2024-04-21 \| 203 \| 2024-04-22 \| 203 \| 2024-04-23 \| 203 \| 2024-04-24 \| 202 \| 2024-04-25 \| +1 +1	Wrapped TRON (WTRX)	S$ 0.16 $0.11	0.76% 4.40%	0.00000177662	S$ 1,821,594 S$ 13,607,023,404	0.00% 0.39%	87,574,843,657 87,574,846,317	$507.86 $507.86
203 202 \| 2024-04-19 202 \| 2024-04-20 \| 202 \| 2024-04-21 \| 202 \| 2024-04-22 \| 202 \| 2024-04-23 \| 202 \| 2024-04-24 \| 203 \| 2024-04-25 \| -1 -1	Wrapped Bitcoin (WBTC)	S$ 87,476.16 $64,286.20	-3.75% 5.26%	1.00023	S$ 301,874,794 S$ 13,592,383,181	0.14% 0.39%	155,384	$507.32
206 204 \| 2024-04-19 204 \| 2024-04-20 \| 204 \| 2024-04-21 \| 204 \| 2024-04-22 \| 205 \| 2024-04-23 \| -1 205 \| 2024-04-24 \| 206 \| 2024-04-25 \| -1 -2	Bitcoin BEP2 (BTCB)	S$ 87,450.03 $64,267.00	-3.75% 5.29%	0.999932	S$ 41,186,714 S$ 4,725,793,256	0.02% 0.14%	54,040 60,501	$176.38 $197.47
206	Bitcoin Classic (BXC)	S$ 5,995.12 $4,507.10	-2.80% 2.51%	0.103765	S$ 226,849 S$ 3,597,952,701	0.00% 0.11%	600,147 17,866,478	$137.38 $4,089.70
207	Portal(IOU) (PORTAL)	S$ 21.18 $15.75	55.08% 205.86%	0.000252379	S$ 1,864,919 S$ 3,539,372,847	0.00% 0.10%	167,134,615	$133.72
207 205 \| 2024-04-22 206 \| 2024-04-23 \| -1 206 \| 2024-04-24 \| 207 \| 2024-04-25 \| -1 -2	Renzo Restaked ETH (EZETH)	S$ 4,204.25 $3,089.70	-2.97% 3.18%	0.0480727	S$ 589,043,499 S$ 4,397,335,146	0.27% 0.13%	1,045,927	$164.12
208 352 \| 2024-04-19 262 \| 2024-04-20 \| +90 209 \| 2024-04-21 \| +53 349 \| 2024-04-22 \| -140 387 \| 2024-04-23 \| -38 207 \| 2024-04-24 \| +180 208 \| 2024-04-25 \| -1 +144	PLATINCOIN (PLC)	S$ 810.09 $595.33	2,124.91% 1,489.87%	0.00926281	S$ 1,100,832 S$ 4,051,311,011	0.00% 0.12%	5,001,073 744,357,723	$151.21 $22,505.98
209	ARAW (ARAW)	S$ 1.35 $1.01	1.18% 1.12%	0.0000233072	S$ 218,298 S$ 2,684,531,864	0.00% 0.08%	1,993,576,188 4,665,366,360	$102.50 $239.87
209 206 \| 2024-04-19 206 \| 2024-04-20 \| 206 \| 2024-04-21 \| 207 \| 2024-04-22 \| -1 207 \| 2024-04-23 \| 208 \| 2024-04-24 \| -1 209 \| 2024-04-25 \| -1 -3	Wrapped Beacon ETH (WBETH)	S$ 4,452.92 $3,272.45	-3.08% 6.29%	0.0509162	S$ 5,697,759 S$ 3,991,626,065	0.00% 0.12%	896,406	$148.98
210 208 \| 2024-04-19 207 \| 2024-04-20 \| +1 207 \| 2024-04-21 \| 208 \| 2024-04-22 \| -1 209 \| 2024-04-23 \| -1 210 \| 2024-04-24 \| -1 210 \| 2024-04-25 \| -2	Wrapped eETH (weETH)	S$ 4,449.00 $3,269.57	-3.13% 6.43%	0.0508713	S$ 149,749,572 S$ 3,431,386,386	0.07% 0.10%	771,271	$128.07
211 207 \| 2024-04-19 208 \| 2024-04-20 \| -1 208 \| 2024-04-21 \| 209 \| 2024-04-22 \| -1 210 \| 2024-04-23 \| -1 211 \| 2024-04-24 \| -1 211 \| 2024-04-25 \| -4	Ethena USDe (USDe)	S$ 1.36 $1.00	-0.03% -0.23%	0.0000155366	S$ 103,171,404 S$ 3,220,257,440	0.05% 0.09%	2,369,978,504	$120.19
212 209 \| 2024-04-19 209 \| 2024-04-20 \| 209 \| 2024-04-21 \| 210 \| 2024-04-22 \| -1 211 \| 2024-04-23 \| -1 212 \| 2024-04-24 \| -1 212 \| 2024-04-25 \| -3	Rocket Pool ETH (RETH)	S$ 4,743.87 $3,486.27	-2.82% 6.43%	0.054243	S$ 41,608,901 S$ 2,454,070,093	0.02% 0.07%	517,313	$91.59
213 210 \| 2024-04-19 210 \| 2024-04-20 \| 211 \| 2024-04-21 \| -1 212 \| 2024-04-22 \| -1 212 \| 2024-04-23 \| 213 \| 2024-04-24 \| -1 213 \| 2024-04-25 \| -3	Zeebu (ZBU)	S$ 6.43 $4.72	-0.81% -2.35%	0.0000734691	S$ 52,601,262 S$ 2,118,476,301	0.02% 0.06%	329,707,787 4,761,874,012	$79.07 $1,141.97
215 211 \| 2024-04-19 212 \| 2024-04-20 \| -1 212 \| 2024-04-21 \| 213 \| 2024-04-22 \| -1 213 \| 2024-04-23 \| 215 \| 2024-04-24 \| -2 215 \| 2024-04-25 \| -4	Wrapped BNB (WBNB)	S$ 826.12 $607.12	0.05% 11.78%	0.00944611	S$ 371,827,234 S$ 1,267,419,893	0.17% 0.04%	1,534,185	$47.30
215 222 \| 2024-04-19 217 \| 2024-04-20 \| +5 220 \| 2024-04-21 \| -3 215 \| 2024-04-22 \| +5 224 \| 2024-04-23 \| -9 224 \| 2024-04-24 \| 215 \| 2024-04-25 \| +9 +7	TNC Coin (TNC)	S$ 0.16 $0.12	-39.22% 427.46%	0.00000178267	S$ 5,123 S$ 921,977,135	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.40 $1,156.58
216 213 \| 2024-04-19 214 \| 2024-04-20 \| -1 213 \| 2024-04-21 \| +1 214 \| 2024-04-22 \| -1 214 \| 2024-04-23 \| 216 \| 2024-04-24 \| -2 216 \| 2024-04-25 \| -3	Marinade Staked SOL (MSOL)	S$ 237.15 $174.28	-6.72% 12.68%	0.00271166	S$ 29,249,378 S$ 1,216,650,678	0.01% 0.04%	5,130,288	$45.41
217 214 \| 2024-04-19 215 \| 2024-04-20 \| -1 214 \| 2024-04-21 \| +1 215 \| 2024-04-22 \| -1 215 \| 2024-04-23 \| 217 \| 2024-04-24 \| -2 217 \| 2024-04-25 \| -3	Cheelee (CHEEL)	S$ 22.09 $16.23	-3.85% 4.94%	0.000252537	S$ 8,494,497 S$ 1,189,057,602	0.00% 0.03%	53,837,996 1,000,000,000	$44.38 $824.32
218 216 \| 2024-04-19 216 \| 2024-04-20 \| 215 \| 2024-04-21 \| +1 216 \| 2024-04-22 \| -1 217 \| 2024-04-23 \| -1 218 \| 2024-04-24 \| -1 218 \| 2024-04-25 \| -2	Coinbase Wrapped Staked ETH (CBETH)	S$ 4,583.65 $3,368.52	-2.79% 6.67%	0.0524109	S$ 12,117,290 S$ 896,888,702	0.01% 0.03%	195,671 1,343,991	$33.48 $229.93
219 215 \| 2024-04-19 217 \| 2024-04-20 \| -2 217 \| 2024-04-21 \| 218 \| 2024-04-22 \| -1 218 \| 2024-04-23 \| 219 \| 2024-04-24 \| -1 219 \| 2024-04-25 \| -4	Frax (FRAX)	S$ 1.36 $1.00	0.00% 0.12%	0.0000155373	S$ 44,362,023 S$ 882,470,085	0.02% 0.03%	649,434,271 1,044,853,133	$32.94 $52.99
219 341 \| 2024-04-23 219 \| 2024-04-24 \| +122 219 \| 2024-04-25 \| +122	StakeCubeCoin (SCC)	S$ 47.04 $35.04	119,329.00% 112,835.00%	0.000568669	S$ 1,604,674 S$ 655,292,211	0.00% 0.02%	13,930,705	$24.79
220	Aerodrome Finance (AERO)	S$ 2.01 $1.48	-2.92% -5.32%	0.0000229676	S$ 79,512,652 S$ 852,394,429	0.04% 0.02%	424,361,706 1,005,245,741	$31.81 $75.36
221 218 \| 2024-04-19 219 \| 2024-04-20 \| -1 219 \| 2024-04-21 \| 220 \| 2024-04-22 \| -1 219 \| 2024-04-23 \| +1 221 \| 2024-04-24 \| -2 221 \| 2024-04-25 \| -3	Fasttoken (FTN)	S$ 2.56 $1.88	-0.10% 5.63%	0.0000292175	S$ 20,896,826 S$ 778,967,581	0.01% 0.02%	304,850,250 880,000,000	$29.07 $83.93
222 219 \| 2024-04-19 218 \| 2024-04-20 \| +1 218 \| 2024-04-21 \| 219 \| 2024-04-22 \| -1 220 \| 2024-04-23 \| -1 222 \| 2024-04-24 \| -2 222 \| 2024-04-25 \| -3	Brett (BRETT)	S$ 0.08 $0.06	-5.37% -0.93%	0.0000009087	S$ 28,747,484 S$ 679,863,796	0.01% 0.02%	8,554,838,671 9,999,998,655	$25.37 $29.66
223 222 \| 2024-04-19 223 \| 2024-04-20 \| -1 221 \| 2024-04-21 \| +2 222 \| 2024-04-22 \| -1 222 \| 2024-04-23 \| 223 \| 2024-04-24 \| -1 223 \| 2024-04-25 \| -1	Rollbit Coin (RLB)	S$ 0.17 $0.13	2.81% 22.35%	0.0000019856	S$ 2,748,894 S$ 572,523,400	0.00% 0.02%	3,296,951,621 2,816,182,174	$21.37 $18.25
224 220 \| 2024-04-19 220 \| 2024-04-20 \| 220 \| 2024-04-21 \| 221 \| 2024-04-22 \| -1 223 \| 2024-04-23 \| -2 224 \| 2024-04-24 \| -1 224 \| 2024-04-25 \| -4	Degen (DEGEN)	S$ 0.04 $0.03	-10.60% 10.42%	0.00000041036	S$ 71,782,342 S$ 508,883,770	0.03% 0.01%	14,179,608,879 36,965,935,954	$18.99 $49.52
225	Venom (VENOM)	S$ 0.51 $0.38	-7.96% -12.80%	0.00000585519	S$ 11,651,851 S$ 506,397,268	0.01% 0.01%	988,919,270 7,200,000,000	$18.90 $137.61
226 224 \| 2024-04-19 222 \| 2024-04-20 \| +2 222 \| 2024-04-21 \| 223 \| 2024-04-22 \| -1 225 \| 2024-04-23 \| -2 226 \| 2024-04-24 \| -1 226 \| 2024-04-25 \| -2	Orbler (ORBR)	S$ 0.50 $0.36	4.65% 5.12%	0.00000567002	S$ 351,628 S$ 503,606,481	0.00% 0.01%	1,015,586,750 2,000,000,000	$18.80 $37.02
228 312 \| 2024-04-19 304 \| 2024-04-20 \| +8 241 \| 2024-04-21 \| +63 224 \| 2024-04-22 \| +17 221 \| 2024-04-23 \| +3 228 \| 2024-04-24 \| -7 228 \| 2024-04-25 \| +84	Popcat (SOL) (POPCAT)	S$ 0.47 $0.35	-14.95% 199.65%	0.00000542726	S$ 147,196,732 S$ 465,140,987	0.07% 0.01%	979,973,185 979,973,221	$17.36 $17.36
229 424 \| 2024-04-19 487 \| 2024-04-20 \| -63 345 \| 2024-04-21 \| +142 370 \| 2024-04-22 \| -25 383 \| 2024-04-23 \| -13 229 \| 2024-04-24 \| +154 229 \| 2024-04-25 \| +195	ERC20 (ERC20)	S$ 0.37 $0.27	1,655.50% 11,932.80%	0.00000410297	S$ 62,676 S$ 420,176,782	0.00% 0.01%	1,128,632,512 12,999,999,994	$15.70 $180.85
229 223 \| 2024-04-19 226 \| 2024-04-20 \| -3 225 \| 2024-04-21 \| +1 228 \| 2024-04-22 \| -3 228 \| 2024-04-23 \| 231 \| 2024-04-24 \| -3 229 \| 2024-04-25 \| +2 -6	Propy (PRO)	S$ 4.08 $3.00	5.33% 20.59%	0.0000466807	S$ 12,663,242 S$ 408,250,842	0.01% 0.01%	100,000,000	$15.24
230 290 \| 2024-04-19 260 \| 2024-04-20 \| +30 260 \| 2024-04-21 \| 284 \| 2024-04-22 \| -24 252 \| 2024-04-23 \| +32 234 \| 2024-04-24 \| +18 230 \| 2024-04-25 \| +4 +60	GuildFi (GF)	S$ 0.53 $0.39	-6.77% 25.17%	0.0000060797	S$ 4,214,936 S$ 407,311,205	0.00% 0.01%	766,045,619 1,000,000,000	$15.20 $19.85
230 231 \| 2024-04-19 230 \| 2024-04-20 \| +1 236 \| 2024-04-21 \| -6 230 \| 2024-04-22 \| +6 230 \| 2024-04-23 \| 230 \| 2024-04-24 \| 230 \| 2024-04-25 \| +1	Edgecoin (EDGT)	S$ 1.34 $1.00	7.28% -0.22%	0.00002505	S$ 3,776 S$ 280,881,893	0.00% 0.01%	210,000,000 1,000,000,000	$10.63 $50.64
231 227 \| 2024-04-19 225 \| 2024-04-20 \| +2 227 \| 2024-04-21 \| -2 230 \| 2024-04-22 \| -3 227 \| 2024-04-23 \| +3 230 \| 2024-04-24 \| -3 231 \| 2024-04-25 \| -1 -4	HEX (HEX)	S$ 0.00 $0.00	-2.95% 9.50%	0.000000026726	S$ 238,110 S$ 405,322,048	0.00% 0.01%	173,411,074,413 633,542,658,973	$15.13 $55.27
232 199 \| 2024-04-19 229 \| 2024-04-20 \| -30 200 \| 2024-04-21 \| +29 227 \| 2024-04-22 \| -27 226 \| 2024-04-23 \| +1 200 \| 2024-04-24 \| +26 232 \| 2024-04-25 \| -32 -33	JUST (JST)	S$ 0.04 $0.03	-3.97% 5.12%	0.000000511943	S$ 38,251,397 S$ 398,567,968	0.02% 0.01%	8,902,080,000 9,900,000,000	$14.88 $16.54
233 228 \| 2024-04-19 199 \| 2024-04-20 \| +29 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 233 \| 2024-04-24 \| -33 233 \| 2024-04-25 \| -5	Harmony (ONE)	S$ 0.03 $0.02	-8.76% 8.50%	0.000000323691	S$ 17,012,664 S$ 393,795,063	0.01% 0.01%	13,910,733,112 14,258,283,112	$14.70 $15.07
234 200 \| 2024-04-19 200 \| 2024-04-20 \| 228 \| 2024-04-21 \| -28 229 \| 2024-04-22 \| -1 229 \| 2024-04-23 \| 235 \| 2024-04-24 \| -6 234 \| 2024-04-25 \| +1 -34	Waves (WAVES)	S$ 3.30 $2.43	-8.61% -4.41%	0.0000377715	S$ 65,284,769 S$ 377,977,543	0.03% 0.01%	114,422,740	$14.11
235	Valobit (VBIT)	S$ 0.28 $0.21	-13.78% 13.61%	0.00000467776	S$ 24,714 S$ 331,776,464	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.67 $16.88
235 274 \| 2024-04-19 269 \| 2024-04-20 \| +5 265 \| 2024-04-21 \| +4 243 \| 2024-04-22 \| +22 232 \| 2024-04-23 \| +11 236 \| 2024-04-24 \| -4 235 \| 2024-04-25 \| +1 +39	Huobi BTC (HBTC)	S$ 41,950.49 $30,829.40	-3.18% 27.35%	0.479675	S$ 25,994 S$ 376,274,292	0.00% 0.01%	8,969	$14.04
236 233 \| 2024-04-19 232 \| 2024-04-20 \| +1 232 \| 2024-04-21 \| 232 \| 2024-04-22 \| 230 \| 2024-04-23 \| +2 237 \| 2024-04-24 \| -7 236 \| 2024-04-25 \| +1 -3	Moonbeam (GLMR)	S$ 0.44 $0.32	-8.63% 9.52%	0.00000499645	S$ 11,988,497 S$ 374,855,390	0.01% 0.01%	857,852,349 1,115,803,279	$13.99 $18.20
237 235 \| 2024-04-19 234 \| 2024-04-20 \| +1 229 \| 2024-04-21 \| +5 233 \| 2024-04-22 \| -4 231 \| 2024-04-23 \| +2 238 \| 2024-04-24 \| -7 237 \| 2024-04-25 \| +1 -2	VeThor Token (VTHO)	S$ 0.00 $0.00	-8.48% 10.85%	0.0000000564959	S$ 6,799,485 S$ 372,019,896	0.00% 0.01%	75,293,880,177	$13.89
238 221 \| 2024-04-19 221 \| 2024-04-20 \| 223 \| 2024-04-21 \| -2 226 \| 2024-04-22 \| -3 233 \| 2024-04-23 \| -7 229 \| 2024-04-24 \| +4 238 \| 2024-04-25 \| -9 -17	PUPS (Ordinals) (PUPS)	S$ 47.70 $35.06	-15.07% -30.07%	0.000545472	S$ 4,981,329 S$ 370,666,110	0.00% 0.01%	7,770,000	$13.83
239 258 \| 2024-04-19 247 \| 2024-04-20 \| +11 254 \| 2024-04-21 \| -7 271 \| 2024-04-22 \| -17 245 \| 2024-04-23 \| +26 239 \| 2024-04-24 \| +6 239 \| 2024-04-25 \| +19	MOG Coin (MOG)	S$ 0.00 $0.00	-12.31% 49.25%	0.000000000010515	S$ 10,556,478 S$ 359,169,454	0.00% 0.01%	390,570,159,911,439	$13.41
240 238 \| 2024-04-19 240 \| 2024-04-20 \| -2 238 \| 2024-04-21 \| +2 240 \| 2024-04-22 \| -2 244 \| 2024-04-23 \| -4 242 \| 2024-04-24 \| +2 240 \| 2024-04-25 \| +2 -2	Alchemy Pay (ACH)	S$ 0.05 $0.03	-2.46% 24.88%	0.000000538167	S$ 67,686,791 S$ 356,764,531	0.03% 0.01%	7,580,103,379 10,000,000,000	$13.32 $17.57
241 231 \| 2024-04-19 228 \| 2024-04-20 \| +3 231 \| 2024-04-21 \| -3 238 \| 2024-04-22 \| -7 237 \| 2024-04-23 \| +1 240 \| 2024-04-24 \| -3 241 \| 2024-04-25 \| -1 -10	Telcoin (TEL)	S$ 0.00 $0.00	-5.34% 1.66%	0.0000000459921	S$ 1,759,722 S$ 354,561,855	0.00% 0.01%	88,149,420,414 100,000,000,000	$13.23 $15.01
242 230 \| 2024-04-19 233 \| 2024-04-20 \| -3 233 \| 2024-04-21 \| 234 \| 2024-04-22 \| -1 236 \| 2024-04-23 \| -2 248 \| 2024-04-24 \| -12 242 \| 2024-04-25 \| +6 -12	GMX (GMX)	S$ 36.60 $26.90	-7.30% -4.14%	0.000418502	S$ 26,374,213 S$ 346,347,776	0.01% 0.01%	9,462,932	$12.93

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]