CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: S$ 497,974,757,461 ||| 24h vol: S$ 132,260,886,189 ||| crypto assets: 947

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
200 Streamr (DATA)S$ 0.06
$0.04
-2.3874%
-11.3094%
 0.0000036706S$ 500,135 
S$ 37,749,224 
0.00%
0.01%
 683,943,835 
987,154,514 
$1.50
$2.17
202 HEX (HEX)S$ 0.00
$0.00
10.4967%
21.0919%
 0.000000305755S$ 1,852,743 
S$ 1,541,864,964 
0.00%
0.31%
 335,368,571,749 
337,413,129,741 
$61.34
$61.72
204 INO COIN (INO)S$ 3.38
$2.49
1.51113%
14.483%
 0.000224875S$ 607,139 
S$ 608,656,602 
0.00%
0.12%
 180,003,180 
1,000,000,000 
$24.22
$134.53
205 Counos X (CCXX)S$ 27.79
$20.45
0.0610567%
0.109505%
 0.00184825S$ 1,430,395 
S$ 492,838,790 
0.00%
0.10%
 17,733,509 
18,402,729 
$19.61
$20.35
206 Insight Chain (INB)S$ 1.37
$1.01
0.99952%
7.18148%
 0.0000913463S$ 3,048,760 
S$ 480,605,838 
0.00%
0.10%
 349,902,689 
10,000,000,000 
$19.12
$546.46
207 Creditcoin (CTC)S$ 0.83
$0.61
1.23279%
3.49565%
 0.0000552045S$ 4,260,297 
S$ 471,316,999 
0.00%
0.09%
 567,790,329 
667,471,478 
$18.75
$22.04
208 Zelwin (ZLW)S$ 8.24
$6.06
18.6202%
18.6649%
 0.00054802S$ 1,067,997 
S$ 426,376,701 
0.00%
0.09%
 51,742,421 
300,000,000 
$16.96
$98.35
209 BitcoinPoS (BPS)S$ 103.71
$76.31
12.1039%
3.33722%
 0.00689742S$ 1,583,478 
S$ 376,593,850 
0.00%
0.08%
 3,631,083 
3,842,537 
$14.98
$15.86
210 TNC Coin (TNC)S$ 0.14
$0.10
0.491237%
3.08179%
 0.00000909626S$ 24,724,181 
S$ 316,013,221 
0.02%
0.06%
 2,310,424,689 
1,000,000,000,000 
$12.57
$5,441.61
211 MINDOL (MIN)S$ 1.51
$1.11
-8.34719%
-12.9624%
 0.000100171S$ 83,477 
S$ 257,144,989 
0.00%
0.05%
 170,719,690 
240,000,000 
$10.23
$14.38
212 ThoreCoin (THR)S$ 2,924.71
$2,151.99
1.29354%
5.90517%
 0.194506S$ 61,906 
S$ 253,531,521 
0.00%
0.05%
 86,686 
100,000 
$10.09
$11.64
213 Homeros (HMR)S$ 0.97
$0.71
0.0955806%
1.57499%
 0.0000643367S$ 26,123,327 
S$ 252,825,647 
0.02%
0.05%
 261,343,379 
10,000,000,000 
$10.06
$384.88
214 Sologenic (SOLO)S$ 1.20
$0.88
-0.345322%
2.87188%
 0.0000794795S$ 5,682,384 
S$ 239,023,081 
0.00%
0.05%
 200,001,808 
399,997,053 
$9.51
$19.02
215 Largo Coin (LRG)S$ 13.85
$10.19
3.39501%
3.53845%
 0.000920927S$ 967,079 
S$ 235,487,225 
0.00%
0.05%
 17,005,575 
42,247,620 
$9.37
$23.28
216 STPAY (STP)S$ 52.39
$38.55
0.316599%
-9.63373%
 0.00348437S$ 740,041 
S$ 226,885,652 
0.00%
0.05%
 4,330,437 
21,000,000 
$9.03
$43.77
217 botXcoin (BOTX)S$ 0.13
$0.10
0.333801%
2.1%
 0.00000865304S$ 161,754 
S$ 212,357,142 
0.00%
0.04%
 1,632,102,305 
5,000,000,000 
$8.45
$25.88
218 ZB Token (ZB)S$ 0.43
$0.32
2.34439%
-10.0954%
 0.0000289074S$ 9,376 
S$ 201,377,653 
0.00%
0.04%
 463,288,810 
2,100,000,000 
$8.01
$36.32
220 Bitball Treasure (BTRS)S$ 322.80
$237.52
52.5096%
-18.0465%
 0.0214679S$ 132,247 
S$ 145,262,278 
0.00%
0.03%
 450,000 
1,000,000 
$5.78
$12.84
221 Centrality (CENNZ)S$ 0.11
$0.08
3.12933%
53.379%
 0.00000723356S$ 74,149,900 
S$ 126,876,884 
0.06%
0.03%
 1,166,486,192 
1,200,000,000 
$5.05
$5.19
222 Cryptonex (CNX)S$ 2.24
$1.65
0.444912%
2.38842%
 0.000148849S$ 1,724,485 
S$ 124,636,496 
0.00%
0.03%
 55,686,329 
107,135,054 
$4.96
$9.54
223 NEST Protocol (NEST)S$ 0.07
$0.05
2.4881%
-22.7311%
 0.00000496073S$ 58,981,375 
S$ 121,752,041 
0.04%
0.02%
 1,632,225,876 
10,000,000,000 
$4.84
$29.68
224 Counos Coin (CCA)S$ 8.06
$5.93
-0.0257284%
-5.39557%
 0.000536222S$ 261,950 
S$ 119,721,680 
0.00%
0.02%
 14,848,324 
16,986,060 
$4.76
$5.45
225 Beldex (BDX)S$ 0.12
$0.08
0.236869%
5.49844%
 0.00000767618S$ 551,698 
S$ 113,141,065 
0.00%
0.02%
 980,222,595 
1,400,222,610 
$4.50
$6.43
226 Darma Cash (DMCH)S$ 0.51
$0.37
2.79949%
-23.6041%
 0.0000336522S$ 474,489 
S$ 105,928,544 
0.00%
0.02%
 209,338,550 $4.21
227 DeFiChain (DFI)S$ 0.28
$0.21
0.916883%
-9.78848%
 0.0000188366S$ 2,933,184 
S$ 102,159,211 
0.00%
0.02%
 360,682,815 
648,802,815 
$4.06
$7.31
228 Tap (XTP)S$ 0.08
$0.06
6.30521%
-18.8899%
 0.0000053594S$ 590,795 
S$ 99,276,429 
0.00%
0.02%
 1,231,911,016 
10,000,000,000 
$3.95
$32.06
229 QCash (QC)S$ 0.21
$0.16
7.85829%
7.54941%
 0.0000140663S$ 7,561,350 
S$ 97,294,246 
0.01%
0.02%
 460,000,200 
10,000,000,000 
$3.87
$84.15
231 Idea Chain Coin (ICH)S$ 2.35
$1.73
-6.64898%
-17.1801%
 0.000156405S$ 308,465 
S$ 97,017,514 
0.00%
0.02%
 41,252,304 
55,000,000 
$3.86
$5.15
233 Mixin (XIN)S$ 182.31
$134.14
-4.71067%
-10.5527%
 0.0121242S$ 1,160,053 
S$ 95,029,083 
0.00%
0.02%
 521,259 
1,000,000 
$3.78
$7.25
234 Attila (ATT)S$ 0.21
$0.15
2.24022%
3.03754%
 0.0000139015S$ 713,304 
S$ 94,144,005 
0.00%
0.02%
 450,382,736 
3,000,000,000 
$3.75
$24.95
235 XinFin Network (XDCE)S$ 0.01
$0.01
-4.31001%
-6.86755%
 0.000000501105S$ 5,589,459 
S$ 91,981,197 
0.00%
0.02%
 12,207,299,193 
37,607,622,037 
$3.66
$11.27
236 WhiteCoin (XWC)S$ 0.36
$0.26
3.75646%
11.5811%
 0.0000238507S$ 41,588 
S$ 89,724,523 
0.00%
0.02%
 250,183,629 $3.57
237 TerraKRW (KRT)S$ 0.00
$0.00
-0.31282%
1.84122%
 0.0000000769325S$ 12,172 
S$ 88,726,779 
0.00%
0.02%
 76,699,791,321 
76,700,520,429 
$3.53
$3.53
238 Metaverse Dualchain Network Architecture (DNA)S$ 0.00
$0.00
4.30905%
14.9201%
 0.000000331181S$ 514,072 
S$ 82,168,146 
0.00%
0.02%
 16,500,112,616 
100,000,000,000 
$3.27
$19.81
239 IZE (IZE)S$ 0.02
$0.01
1.28885%
-3.28788%
 0.00000130064S$ 49,598 
S$ 81,375,119 
0.00%
0.02%
 4,160,881,000 
10,000,000,000 
$3.24
$7.78
240 VestChain (VEST)S$ 0.01
$0.01
-4.66411%
43.0162%
 0.00000063969S$ 109,231 
S$ 80,990,545 
0.00%
0.02%
 8,420,042,616 $3.22
241 Livepeer (LPT)S$ 3.88
$2.86
17.2397%
-25.7364%
 0.000258133S$ 333,728 
S$ 79,581,813 
0.00%
0.02%
 20,503,123 
22,197,480 
$3.17
$3.43
242 Poseidon Network (QQQ)S$ 0.04
$0.03
2.62723%
10.2598%
 0.00000240548S$ 445,537 
S$ 77,870,120 
0.00%
0.02%
 2,152,875,408 
21,000,000,000 
$3.10
$30.22
243 S4FE (S4F)S$ 0.09
$0.06
-19.2233%
37.8569%
 0.00000577153S$ 140,637 
S$ 77,698,922 
0.00%
0.02%
 895,310,762 
1,000,000,000 
$3.09
$3.45
244 8X8 PROTOCOL (EXE)S$ 0.23
$0.17
-0.415461%
0.649511%
 0.0000155687S$ 14,482,209 
S$ 72,571,045 
0.01%
0.01%
 310,000,000 
880,000,000 
$2.89
$8.20
246 Vitae (VITAE)S$ 3.65
$2.68
2.8842%
3.47866%
 0.000242442S$ 1,718,318 
S$ 70,982,523 
0.00%
0.01%
 19,471,178 
19,731,056 
$2.82
$2.86
247 AXEL (AXEL)S$ 0.27
$0.20
8.16343%
26.3054%
 0.0000177743S$ 471,392 
S$ 69,804,889 
0.00%
0.01%
 261,181,770 
758,342,865 
$2.78
$8.06
249 MimbleWimbleCoin (MWC)S$ 6.02
$4.43
-3.8399%
11.6895%
 0.000400353S$ 805,738 
S$ 62,649,100 
0.00%
0.01%
 10,406,894 
10,638,157 
$2.49
$2.55
251 1irstcoin (FST)S$ 1.74
$1.28
0.999844%
-5.44024%
 0.000115587S$ 140,936 
S$ 60,609,522 
0.00%
0.01%
 34,872,412 
100,000,000 
$2.41
$6.91
252 Darwinia Network (RING)S$ 0.09
$0.07
0.494477%
-25.366%
 0.00000622236S$ 6,051,963 
S$ 58,329,053 
0.00%
0.01%
 623,417,791 
1,570,042,638 
$2.32
$5.84
253 NerveNetwork (NVT)S$ 0.24
$0.17
-10.7259%
-15.4279%
 0.000015732S$ 839,021 
S$ 57,112,666 
0.00%
0.01%
 241,433,806 
1,103,057,609 
$2.27
$10.38
254 YFValue (YFV)S$ 16.99
$12.50
-0.125438%
-50.738%
 0.00112986S$ 50,207,914 
S$ 55,666,500 
0.04%
0.01%
 3,276,569 
4,119,171 
$2.21
$2.78
255 Bitbook Gambling (BXK)S$ 0.15
$0.11
1.8759%
33.6628%
 0.0000101846S$ 195,607 
S$ 54,776,857 
0.00%
0.01%
 357,687,491 
730,756,054 
$2.18
$4.45
256 IDEX (IDEX)S$ 0.10
$0.07
16.5576%
-6.9722%
 0.00000669986S$ 2,345,900 
S$ 53,807,701 
0.00%
0.01%
 534,106,977 
1,000,000,000 
$2.14
$4.01
257 Breezecoin (BRZE)S$ 0.50
$0.37
1.43489%
7.27525%
 0.0000335145S$ 469,737 
S$ 50,394,473 
0.00%
0.01%
 100,000,000 
200,000,000 
$2.00
$4.01