CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2021      Market cap: S$ 3,527,105,125,210 ||| 24h vol: S$ 666,226,419,208 ||| crypto assets: 1131

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
200aelf (ELF)S$ 0.48
$0.36
3.39%
-21.34%
 0.00000824657S$ 66,713,560 
S$ 260,320,327 
0.01%
0.01%
 544,480,200 
880,000,000 
$10.42
$16.84
201HEX (HEX)S$ 0.06
$0.05
-11.02%
2.57%
 0.00000110588S$ 34,340,149 
S$ 11,118,313,000 
0.01%
0.32%
 173,411,074,413 
175,453,179,545 
$445.00
$450.24
201Asch (XAS)S$ 7,034.61
$5,301.18
27,115,200.00%
21,233,400.00%
 0.106555S$ 5,328 
S$ 656,719,168,366 
0.00%
18.73%
 93,355,331 
114,855,331 
$26,447.29
$32,538.15
202SafeMoon (SAFEMOON)S$ 0.00
$0.00
-19.51%
-25.17%
 0.000000000169827S$ 39,744,048 
S$ 5,765,186,531 
0.01%
0.16%
 585,536,366,402,812 
1,000,000,000,000,000 
$230.74
$394.07
203Wrapped BNB (WBNB)S$ 692.62
$518.73
-8.68%
-25.96%
 0.0119466S$ 730,180,765 
S$ 5,260,449,217 
0.11%
0.15%
 7,594,963 $210.54
204Creditcoin (CTC)S$ 6.85
$5.13
-9.32%
-24.27%
 0.000118186S$ 15,019,320 
S$ 3,871,180,659 
0.00%
0.11%
 564,970,555 
667,469,387 
$154.94
$183.05
205Symbol (XYM)S$ 0.31
$0.23
1.95%
4.88%
 0.00000538596S$ 13,914,312 
S$ 2,810,337,157 
0.00%
0.08%
 8,999,999,999 $112.48
205Atlas Protocol (ATP)S$ 1.48
$1.12
32,760.50%
33,088.20%
 0.0000189738S$ 7,254,790 
S$ 3,815,548,916 
0.00%
0.11%
 2,576,066,703 
4,000,001,000 
$153.94
$239.03
206Fei Protocol (FEI)S$ 1.30
$0.97
1.75%
-3.57%
 0.0000224522S$ 158,675,173 
S$ 2,657,327,535 
0.02%
0.08%
 2,041,429,433 $106.36
207Counos X (CCXX)S$ 138.86
$104.00
1.99%
2.54%
 0.00239509S$ 2,800,318 
S$ 2,477,459,752 
0.00%
0.07%
 17,841,534 
18,402,730 
$99.16
$102.28
208The Transfer Token (TTT)S$ 19.44
$14.56
6.99%
25.90%
 0.000335236S$ 4,896,351 
S$ 2,043,321,292 
0.00%
0.06%
 105,131,640 
2,000,000,000 
$81.78
$1,555.79
209DeFiChain (DFI)S$ 4.83
$3.61
-5.92%
-17.79%
 0.0000832464S$ 7,887,870 
S$ 2,012,205,091 
0.00%
0.06%
 416,921,591 
705,041,591 
$80.54
$136.19
210Liquity USD (LUSD)S$ 1.33
$0.99
0.05%
-1.74%
 0.0000228711S$ 32,467,864 
S$ 1,953,876,296 
0.00%
0.06%
 1,473,526,216 $78.20
211Huobi BTC (HBTC)S$ 58,587.72
$43,878.70
-4.56%
-23.43%
 1.01054S$ 1,735,093 
S$ 1,869,321,785 
0.00%
0.05%
 31,906 $74.82
212Pirate Chain (ARRR)S$ 8.78
$6.57
-7.04%
-25.90%
 0.000151361S$ 5,339,909 
S$ 1,592,437,541 
0.00%
0.05%
 181,466,736 $63.74
213stETH (STETH)S$ 4,445.13
$3,329.14
-11.42%
-19.50%
 0.0766712S$ 114,633 
S$ 1,546,376,036 
0.00%
0.04%
 347,881 $61.89
214Orbit Chain (ORC)S$ 2.93
$2.19
-6.97%
-24.76%
 0.0000505134S$ 51,702,476 
S$ 1,364,690,033 
0.01%
0.04%
 465,987,647 
1,000,000,000 
$54.62
$117.21
215WhiteCoin (XWC)S$ 1.74
$1.30
-2.04%
-39.67%
 0.0000299268S$ 27,154,322 
S$ 1,255,490,851 
0.00%
0.04%
 723,603,349 
923,603,350 
$50.25
$64.14
217XinFin Network (XDCE)S$ 0.09
$0.07
-10.06%
-27.67%
 0.00000162887S$ 9,048,050 
S$ 1,158,413,311 
0.00%
0.03%
 12,266,588,256 
37,666,588,256 
$46.36
$142.37
218NXM (NXM)S$ 171.64
$128.55
-4.51%
-18.61%
 0.00296056S$ 118,459 
S$ 1,101,668,132 
0.00%
0.03%
 6,418,366 
6,921,322 
$44.09
$47.55
219ThoreCoin (THR)S$ 11,254.30
$8,428.80
-4.75%
-23.07%
 0.194118S$ 27,546 
S$ 975,590,218 
0.00%
0.03%
 86,686 
100,000 
$39.05
$45.04
220Rapids (RPD)S$ 0.07
$0.05
-18.29%
-66.31%
 0.00000119597S$ 3,709 
S$ 966,404,395 
0.00%
0.03%
 13,937,571,364 
18,548,199,019 
$38.68
$51.47
221INO COIN (INO)S$ 5.33
$3.99
-5.60%
-17.22%
 0.0000919912S$ 149,156 
S$ 960,016,945 
0.00%
0.03%
 180,003,180 
1,000,000,000 
$38.42
$213.46
222Bitpanda Ecosystem Token (BEST)S$ 2.34
$1.75
-7.03%
-20.75%
 0.0000403116S$ 1,216,144 
S$ 921,262,884 
0.00%
0.03%
 394,186,139 
860,463,936 
$36.87
$80.49
223HedgeTrade (HEDG)S$ 2.42
$1.81
11.42%
18.41%
 0.0000416549S$ 1,094,808 
S$ 842,189,430 
0.00%
0.02%
 348,731,468 
1,000,000,000 
$33.71
$96.66
224Pundi X[new] (PUNDIX)S$ 2.91
$2.18
-6.31%
-21.32%
 0.0000501976S$ 84,169,929 
S$ 752,283,960 
0.01%
0.02%
 258,491,637 $30.11
225ECOMI (OMI)S$ 0.00
$0.00
-13.82%
-31.61%
 0.000000077337S$ 11,460,836 
S$ 745,581,289 
0.00%
0.02%
 166,285,821,196 
750,000,000,000 
$29.84
$134.59
226Bitcoin Cash ABC (BCHA)S$ 39.95
$29.92
-6.12%
-21.74%
 0.000689153S$ 8,249,505 
S$ 742,075,991 
0.00%
0.02%
 18,572,921 $29.70
227Amp (AMP)S$ 0.07
$0.06
-8.43%
-21.50%
 0.0000012771S$ 9,513,448 
S$ 743,413,693 
0.00%
0.02%
 10,040,480,895 
93,415,526,761 
$29.75
$276.83
228Mirror Protocol (MIR)S$ 10.37
$7.76
4.12%
-20.61%
 0.000178795S$ 76,530,767 
S$ 680,622,913 
0.01%
0.02%
 65,659,563 
370,575,000 
$27.24
$153.75
229Raydium (RAY)S$ 12.62
$9.45
-0.31%
-29.32%
 0.000217598S$ 64,750,048 
S$ 629,365,343 
0.01%
0.02%
 49,887,865 
555,000,000 
$25.19
$280.23
230botXcoin (BOTX)S$ 0.34
$0.25
-0.27%
3.50%
 0.00000585063S$ 269,577 
S$ 553,607,942 
0.00%
0.02%
 1,632,102,305 
5,000,000,000 
$22.16
$67.88
231Zelwin (ZLW)S$ 7.27
$5.45
1.32%
-0.05%
 0.000125445S$ 413,564 
S$ 514,074,911 
0.00%
0.01%
 70,683,663 
300,000,000 
$20.58
$87.33
233Axie Infinity Shards (AXS)S$ 8.78
$6.58
1.14%
-13.22%
 0.000151482S$ 61,839,602 
S$ 504,285,040 
0.01%
0.01%
 57,420,010 
270,000,000 
$20.18
$94.91
234Tribe (TRIBE)S$ 2.00
$1.50
-1.62%
-11.55%
 0.0000345219S$ 15,562,264 
S$ 497,091,358 
0.00%
0.01%
 248,364,400 
1,000,000,000 
$19.90
$80.11
235Mixin (XIN)S$ 862.94
$646.29
-6.14%
-15.50%
 0.0148843S$ 155,218 
S$ 486,283,846 
0.00%
0.01%
 563,518 
1,000,000 
$19.46
$34.54
236KLAYswap Protocol (KSP)S$ 55.41
$41.50
-8.37%
-24.70%
 0.00095568S$ 13,033,621 
S$ 431,313,334 
0.00%
0.01%
 7,784,449 
126,141,000 
$17.26
$279.73
237Alien Worlds (TLM)S$ 0.48
$0.36
3.26%
-30.66%
 0.00000832355S$ 137,914,360 
S$ 428,817,312 
0.02%
0.01%
 888,609,577 
5,174,355,307 
$17.16
$99.94
238Anchor Protocol (ANC)S$ 6.69
$5.01
-4.20%
-8.55%
 0.000115404S$ 7,838,297 
S$ 420,700,729 
0.00%
0.01%
 62,878,256 
1,000,000,000 
$16.84
$267.79
239Sologenic (SOLO)S$ 2.10
$1.57
-1.30%
-3.78%
 0.0000361643S$ 3,697,665 
S$ 419,340,498 
0.00%
0.01%
 200,001,808 
399,996,397 
$16.78
$33.57
240Bridge Oracle (BRG)S$ 0.05
$0.04
-70.14%
-74.90%
 0.000000888364S$ 52,087,736 
S$ 412,146,013 
0.01%
0.01%
 8,002,167,205 
10,000,000,000 
$16.50
$20.61
241Hellenic Coin (HNC)S$ 5.82
$4.36
5.46%
7.53%
 0.000100311S$ 670,483 
S$ 406,579,787 
0.00%
0.01%
 69,910,698 $16.27
242Klever (KLV)S$ 0.12
$0.09
-9.54%
2.84%
 0.00000202367S$ 7,962,327 
S$ 398,626,063 
0.00%
0.01%
 3,397,615,776 
10,000,000,000 
$15.95
$46.96
243Dawn Protocol (DAWN)S$ 5.66
$4.24
-13.31%
-31.24%
 0.0000977025S$ 1,977,979 
S$ 396,884,132 
0.00%
0.01%
 70,065,723 
93,468,684 
$15.88
$21.19
244Tokocrypto (TKO)S$ 3.62
$2.71
-5.51%
-19.70%
 0.0000625162S$ 63,718,979 
S$ 393,255,720 
0.01%
0.01%
 108,500,000 
500,000,000 
$15.74
$72.53
245Orion Protocol (ORN)S$ 14.76
$11.06
-6.58%
-25.08%
 0.000254656S$ 25,560,019 
S$ 374,845,334 
0.00%
0.01%
 25,389,000 
100,000,000 
$15.00
$59.09
246Electroneum (ETN)S$ 0.02
$0.02
-6.75%
-21.36%
 0.000000358264S$ 2,824,391 
S$ 371,056,639 
0.00%
0.01%
 17,864,248,124 $14.85
247Akash Network (AKT)S$ 6.22
$4.66
-3.99%
-8.33%
 0.000107313S$ 1,555,614 
S$ 365,475,509 
0.00%
0.01%
 58,742,583 
136,735,004 
$14.63
$34.05
248Persistence (XPRT)S$ 20.37
$15.26
6.18%
63.85%
 0.000351431S$ 3,999,140 
S$ 352,050,023 
0.00%
0.01%
 17,278,701 
104,203,749 
$14.09
$84.98
249Audius (AUDIO)S$ 2.84
$2.13
21.52%
-3.00%
 0.0000489629S$ 110,374,326 
S$ 340,644,233 
0.02%
0.01%
 120,000,000 
1,000,000,000 
$13.63
$113.62