CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2021      Market cap: S$ 2,882,298,764,517 ||| 24h vol: S$ 259,131,488,317 ||| crypto assets: 1154

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
200Badger DAO (BADGER)S$ 25.49
$18.88
2.76%
-9.84%
 0.000427214S$ 32,601,773 
S$ 257,861,092 
0.01%
0.01%
 10,116,031 
21,000,000 
$10.15
$21.06
201HEX (HEX)S$ 0.63
$0.47
4.14%
19.14%
 0.0000105884S$ 73,634,852 
S$ 109,555,993,039 
0.03%
3.80%
 173,411,074,413 
633,542,658,973 
$4,310.61
$15,748.46
202Bitcoin Cash ABC (BCHA)S$ 314.25
$232.76
-2.31%
-4.67%
 0.00526684S$ 245,310,564 
S$ 5,836,599,465 
0.09%
0.20%
 18,572,921 $229.65
203stETH (STETH)S$ 4,227.32
$3,131.09
1.24%
-11.34%
 0.0708493S$ 245,244,915 
S$ 5,527,332,924 
0.09%
0.19%
 1,307,526 $217.48
204Wrapped BNB (WBNB)S$ 502.28
$372.03
-1.90%
-11.71%
 0.00841813S$ 770,459,567 
S$ 3,813,225,973 
0.30%
0.13%
 7,591,836 $150.04
205Counos X (CCXX)S$ 136.74
$101.28
-0.32%
-1.24%
 0.00229171S$ 4,124,420 
S$ 2,439,723,561 
0.00%
0.08%
 17,842,282 
18,402,730 
$95.99
$99.01
206Huobi BTC (HBTC)S$ 59,873.06
$44,346.80
0.71%
-8.22%
 1.00346S$ 7,832,465 
S$ 2,389,315,728 
0.00%
0.08%
 39,906 $94.01
207Creditcoin (CTC)S$ 3.37
$2.49
-34.73%
-41.06%
 0.0000564281S$ 16,459,264 
S$ 1,902,177,243 
0.01%
0.07%
 564,970,555 
667,469,387 
$74.84
$88.42
208INO COIN (INO)S$ 10.47
$7.76
49.96%
64.92%
 0.000175508S$ 4,993 
S$ 1,884,976,459 
0.00%
0.07%
 180,003,180 
1,000,000,000 
$74.17
$412.03
209Egoras (EGR)S$ 0.02
$0.02
0.81%
-8.69%
 0.000000404313S$ 1,076,656 
S$ 1,571,921,563 
0.00%
0.05%
 65,160,356,358 
99,097,732,541 
$61.85
$94.06
210The Transfer Token (TTT)S$ 14.60
$10.81
-0.42%
-11.48%
 0.000244611S$ 2,328,431 
S$ 1,529,067,658 
0.00%
0.05%
 104,766,211 
2,000,000,000 
$60.16
$1,148.52
211yOUcash (YOUC)S$ 0.20
$0.15
-6.21%
-20.70%
 0.00000341345S$ 409,139 
S$ 1,363,906,181 
0.00%
0.05%
 6,696,709,142 
11,000,000,000 
$53.66
$88.15
212ECOMI (OMI)S$ 0.01
$0.01
-1.34%
19.57%
 0.000000125087S$ 9,891,219 
S$ 1,241,076,504 
0.00%
0.04%
 166,285,821,196 
750,000,000,000 
$48.83
$220.25
213SafeMoon (SAFEMOON)S$ 0.00
$0.00
0.73%
-11.62%
 0.0000000000335598S$ 6,054,871 
S$ 1,172,475,134 
0.00%
0.04%
 585,536,366,402,812 
1,000,000,000,000,000 
$46.13
$78.79
214Alitas (ALT)S$ 18.98
$14.06
34.73%
111.55%
 0.000318178S$ 9,189,667 
S$ 1,139,071,191 
0.00%
0.04%
 60,000,000 
1,000,000,000 
$44.82
$746.97
216dYdX (DYDX)S$ 17.68
$13.10
-6.45%
-22.74%
 0.000296348S$ 301,128,470 
S$ 984,519,687 
0.12%
0.03%
 55,679,060 
1,000,000,000 
$38.74
$695.72
217DeFiChain (DFI)S$ 3.25
$2.41
-0.23%
-8.71%
 0.0000544325S$ 6,795,303 
S$ 976,000,522 
0.00%
0.03%
 300,511,840 
588,631,840 
$38.40
$75.22
218Liquity USD (LUSD)S$ 1.34
$0.99
-1.47%
-0.70%
 0.0000224074S$ 2,673,204 
S$ 961,876,153 
0.00%
0.03%
 719,446,095 $37.85
219WhiteCoin (XWC)S$ 1.31
$0.97
-1.02%
-0.89%
 0.0000219237S$ 35,460,889 
S$ 970,787,557 
0.01%
0.03%
 742,132,359 
942,132,360 
$38.20
$48.49
220Gala (GALA)S$ 0.14
$0.10
-10.54%
-11.78%
 0.00000231658S$ 391,873,004 
S$ 964,404,199 
0.15%
0.03%
 6,977,205,436 
35,240,112,493 
$37.95
$191.65
221Symbol (XYM)S$ 0.17
$0.12
1.06%
-5.70%
 0.00000281608S$ 3,210,062 
S$ 924,217,988 
0.00%
0.03%
 5,500,476,503 
7,943,445,233 
$36.36
$52.52
223Coin98 (C98)S$ 4.57
$3.38
-4.27%
-11.91%
 0.0000765821S$ 145,060,952 
S$ 845,334,521 
0.06%
0.03%
 185,000,000 
1,000,000,000 
$33.26
$179.79
224Yield Guild Games (YGG)S$ 10.52
$7.79
36.09%
16.10%
 0.000176319S$ 189,443,043 
S$ 714,457,022 
0.07%
0.02%
 67,911,948 
1,000,000,000 
$28.11
$413.94
225Pirate Chain (ARRR)S$ 3.49
$2.59
9.88%
-6.93%
 0.0000585089S$ 1,275,303 
S$ 652,846,904 
0.00%
0.02%
 187,007,852 $25.69
226Moonriver (MOVR)S$ 419.03
$310.36
-7.67%
-18.56%
 0.00702281S$ 24,479,819 
S$ 628,538,947 
0.01%
0.02%
 1,500,000 $24.73
227Persistence (XPRT)S$ 14.88
$11.02
-2.49%
-4.29%
 0.000249376S$ 2,981,950 
S$ 615,473,838 
0.00%
0.02%
 41,364,226 
115,793,741 
$24.22
$67.79
228Akash Network (AKT)S$ 6.51
$4.82
1.59%
-11.05%
 0.000109099S$ 2,580,503 
S$ 519,812,467 
0.00%
0.02%
 79,854,065 
158,175,382 
$20.45
$40.51
229Trust Wallet Token (TWT)S$ 1.45
$1.08
-4.01%
-13.52%
 0.0000243811S$ 44,655,678 
S$ 504,722,078 
0.02%
0.02%
 346,951,186 
1,000,000,000 
$19.86
$57.24
230BitDAO (BIT)S$ 2.16
$1.60
1.47%
-4.85%
 0.0000362847S$ 28,554,951 
S$ 501,194,417 
0.01%
0.02%
 231,500,975 
10,000,000,000 
$19.72
$851.84
231Electroneum (ETN)S$ 0.03
$0.02
-7.07%
-15.21%
 0.000000467021S$ 2,739,884 
S$ 498,832,124 
0.00%
0.02%
 17,901,453,033 $19.63
232Anchor Protocol (ANC)S$ 4.10
$3.03
1.14%
-19.88%
 0.0000686334S$ 24,368,081 
S$ 478,932,729 
0.01%
0.02%
 116,952,416 
1,000,000,000 
$18.84
$161.13
233Pundi X[new] (PUNDIX)S$ 1.79
$1.33
-2.14%
-16.79%
 0.000030048S$ 35,305,506 
S$ 463,438,854 
0.01%
0.02%
 258,491,637 $18.23
234Illuvium (ILV)S$ 722.03
$534.79
-11.71%
-0.07%
 0.0121011S$ 159,795,999 
S$ 458,440,448 
0.06%
0.02%
 634,934 
7,000,000 
$18.04
$198.86
235Shiden Network (SDN)S$ 8.05
$5.96
4.98%
-6.93%
 0.000134852S$ 13,599,086 
S$ 458,428,739 
0.01%
0.02%
 56,974,842 
70,523,076 
$18.04
$22.33
236Frax (FRAX)S$ 1.35
$1.00
-0.26%
-0.30%
 0.0000225766S$ 13,485,572 
S$ 456,855,031 
0.01%
0.02%
 339,148,639 $17.98
237Rocket Pool (RPL)S$ 43.54
$32.25
-0.77%
-2.41%
 0.000729714S$ 1,404,696 
S$ 447,574,101 
0.00%
0.02%
 10,279,742 
17,922,515 
$17.61
$30.70
238Orbit Chain (ORC)S$ 0.81
$0.60
-6.02%
-13.17%
 0.0000135834S$ 21,071,469 
S$ 445,933,439 
0.01%
0.02%
 550,213,005 
988,024,190 
$17.55
$31.51
239LUKSO (LYXe)S$ 29.65
$21.96
-6.50%
10.51%
 0.000496849S$ 9,970,595 
S$ 443,074,858 
0.00%
0.02%
 14,945,916 
100,000,000 
$17.43
$116.64
240Chia Network (XCH)S$ 274.43
$203.27
-4.03%
-4.25%
 0.00459947S$ 31,853,521 
S$ 434,215,884 
0.01%
0.02%
 1,582,223 
22,582,025 
$17.08
$243.84
241Bitpanda Ecosystem Token (BEST)S$ 1.13
$0.84
1.02%
1.33%
 0.0000189497S$ 405,115 
S$ 427,812,680 
0.00%
0.01%
 378,373,406 
844,651,203 
$16.83
$37.58
242Mask Network (MASK)S$ 14.48
$10.73
15.11%
-10.27%
 0.000242746S$ 163,366,704 
S$ 421,923,411 
0.06%
0.01%
 29,130,723 
100,000,000 
$16.60
$56.99
243KOK (KOK)S$ 3.85
$2.85
0.16%
1.77%
 0.0000645392S$ 9,976,491 
S$ 413,321,844 
0.00%
0.01%
 107,333,422 
5,000,000,000 
$16.26
$757.58
244TitanSwap (TITAN)S$ 7.64
$5.66
-3.78%
-16.49%
 0.00012809S$ 13,355,572 
S$ 408,151,897 
0.01%
0.01%
 53,404,160 
10,000,000,000 
$16.06
$3,007.11
245Mango Markets (MNGO)S$ 0.40
$0.30
2.77%
-21.85%
 0.00000671992S$ 3,286,679 
S$ 400,953,552 
0.00%
0.01%
 1,000,000,000 
10,000,000,000 
$15.78
$157.76
246MOBOX (MBOX)S$ 6.33
$4.69
-7.06%
-31.04%
 0.000106106S$ 85,661,886 
S$ 390,844,810 
0.03%
0.01%
 61,735,727 
391,554,325 
$15.38
$97.54
247HedgeTrade (HEDG)S$ 1.10
$0.81
-1.87%
-9.76%
 0.0000183567S$ 84,447 
S$ 381,958,243 
0.00%
0.01%
 348,731,468 
1,000,000,000 
$15.03
$43.10
248Tribe (TRIBE)S$ 0.83
$0.62
-1.60%
-6.87%
 0.0000139363S$ 16,215,608 
S$ 377,056,597 
0.01%
0.01%
 453,448,622 
1,000,000,000 
$14.84
$32.72
249Orion Protocol (ORN)S$ 12.26
$9.08
1.97%
-23.04%
 0.000205542S$ 30,855,862 
S$ 373,989,053 
0.01%
0.01%
 30,495,000 
100,000,000 
$14.72
$48.25
250Bonfida (FIDA)S$ 8.15
$6.04
-2.70%
-8.16%
 0.000136583S$ 1,154,943 
S$ 365,982,331 
0.00%
0.01%
 44,908,948 
998,908,948 
$14.40
$320.30
251Kadena (KDA)S$ 2.43
$1.80
-6.25%
-0.38%
 0.0000407177S$ 5,901,231 
S$ 359,778,475 
0.00%
0.01%
 148,088,729 
1,000,000,000 
$14.16
$95.59