CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: S$ 91,809,887,518,751 ||| 24h vol: S$ 192,695,978,996 ||| crypto assets: 994

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
181 Constellation (DAG)S$ 0.02
$0.02
3.42229%
22.3083%
 0.0000017432S$ 986,635 
S$ 24,016,042 
0.00%
0.00%
 1,002,476,876 
3,711,998,690 
$0.94
$3.49
182 Revain (R)S$ 0.05
$0.04
-0.353065%
-11.4151%
 0.00000358603S$ 6,789,129 
S$ 23,874,881 
0.00%
0.00%
 484,450,000 $0.94
183 Dent (DENT)S$ 0.00
$0.00
-0.890431%
-5.17064%
 0.0000000218619S$ 470,095 
S$ 23,817,596 
0.00%
0.00%
 79,273,941,183 
100,000,000,000 
$0.93
$1.18
184 Fantom (FTM)S$ 0.01
$0.01
0.575353%
-13.028%
 0.000000954466S$ 9,263,524 
S$ 23,790,009 
0.00%
0.00%
 1,813,658,595 
1,987,133,655 
$0.93
$1.02
185 Wirex Token (WXT)S$ 0.01
$0.01
-2.36545%
2.00793%
 0.00000101652S$ 512,357 
S$ 23,755,930 
0.00%
0.00%
 1,700,500,000 
10,000,000,000 
$0.93
$5.48
186 BitKan (KAN)S$ 0.00
$0.00
-2.11866%
-3.10563%
 0.00000027458S$ 1,055,326 
S$ 23,615,409 
0.00%
0.00%
 6,258,175,698 
10,000,000,000 
$0.93
$1.48
187 Loki (LOKI)S$ 0.51
$0.37
1.97144%
-2.26805%
 0.0000372535S$ 139,184 
S$ 23,582,624 
0.00%
0.00%
 46,062,401 $0.93
188 Vertcoin (VTC)S$ 0.44
$0.31
0.760694%
-17.4363%
 0.0000319468S$ 385,760 
S$ 23,519,033 
0.00%
0.00%
 53,568,922 $0.92
189 GoChain (GO)S$ 0.03
$0.02
-0.121069%
-6.84813%
 0.00000188198S$ 3,144,022 
S$ 23,395,366 
0.00%
0.00%
 904,556,309 
1,078,445,990 
$0.92
$1.09
190 SwissBorg (CHSB)S$ 0.03
$0.02
-0.669524%
6.35396%
 0.00000245918S$ 115,797 
S$ 23,130,307 
0.00%
0.00%
 684,402,722 
1,000,000,000 
$0.91
$1.33
191 Dragonchain (DRGN)S$ 0.10
$0.07
16.0958%
50.6207%
 0.00000704561S$ 195,159 
S$ 23,085,721 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.91
$1.65
192 Groestlcoin (GRS)S$ 0.31
$0.22
2.7537%
-12.616%
 0.000022502S$ 1,350,250 
S$ 23,035,707 
0.00%
0.00%
 74,490,799 $0.90
193 BOSAGORA (BOA)S$ 0.09
$0.07
7.35668%
-3.62563%
 0.00000689364S$ 185,959 
S$ 22,938,128 
0.00%
0.00%
 242,119,914 
450,000,000 
$0.90
$1.67
194 Harmony (ONE)S$ 0.01
$0.01
4.73434%
-9.10553%
 0.000000564857S$ 18,960,370 
S$ 22,773,746 
0.01%
0.00%
 2,933,710,020 
12,600,000,000 
$0.89
$3.84
195 Eidoo (EDO)S$ 0.32
$0.23
0.359157%
-7.84839%
 0.0000229849S$ 629,900 
S$ 22,726,591 
0.00%
0.00%
 71,947,001 
88,281,447 
$0.89
$1.09
196 TTC (TTC)S$ 0.05
$0.04
9.43102%
-13.1157%
 0.00000395418S$ 553,538 
S$ 21,802,678 
0.00%
0.00%
 401,212,682 
858,237,838 
$0.86
$1.83
197 Nxt (NXT)S$ 0.02
$0.02
1.21976%
-4.552%
 0.00000158614S$ 2,588,677 
S$ 21,776,381 
0.00%
0.00%
 998,999,942 $0.85
198 Blocknet (BLOCK)S$ 3.27
$2.34
-0.274681%
4.81357%
 0.000238171S$ 80,740 
S$ 21,613,660 
0.00%
0.00%
 6,603,289 $0.85
199 MediBloc [ERC20] (MEDX)S$ 0.01
$0.00
-2.49165%
2.57603%
 0.000000396651S$ 169,992 
S$ 17,360,000 
0.00%
0.00%
 3,434,635,926 
10,000,000,000 
$0.70
$2.04
199 BTU Protocol (BTU)S$ 0.31
$0.22
3.12099%
7.77258%
 0.0000223451S$ 13,522 
S$ 21,500,521 
0.00%
0.00%
 70,014,408 
100,000,000 
$0.84
$1.21
200 THORChain (RUNE)S$ 0.15
$0.11
-2.05917%
-6.17799%
 0.0000112162S$ 940,531 
S$ 21,172,642 
0.00%
0.00%
 137,357,277 
500,000,000 
$0.83
$3.02
220 GAPS (GAP)S$ 9.13
$6.54
0.832683%
-5.27219%
 0.000664618S$ 5,013,529 
S$ 91,337,914 
0.00%
0.00%
 10,000,000 
100,000,000 
$3.58
$35.84
221 Flexacoin (FXC)S$ 0.00
$0.00
4.93838%
-18.2932%
 0.000000243368S$ 102,970 
S$ 89,261,982 
0.00%
0.00%
 26,688,541,667 $3.50
222 MineBee (MB)S$ 0.05
$0.03
3.99994%
-3.60886%
 0.00000343495S$ 337,516 
S$ 86,392,844 
0.00%
0.00%
 1,830,117,455 
5,000,000,000 
$3.39
$9.26
223 Breezecoin (BRZE)S$ 0.80
$0.57
6.20396%
5.40023%
 0.0000582391S$ 302,824 
S$ 80,037,469 
0.00%
0.00%
 100,000,000 
200,000,000 
$3.14
$6.28
224 Beldex (BDX)S$ 0.08
$0.06
-2.81792%
-5.32313%
 0.00000570531S$ 108,549 
S$ 76,856,864 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.02
$4.31
225 FABRK (FAB)S$ 0.02
$0.01
-2.71237%
-12.0752%
 0.00000113522S$ 3,127,943 
S$ 74,798,931 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$2.94
$33.67
226 Bitbook Gambling (BXK)S$ 0.19
$0.14
3.31977%
3.93309%
 0.0000141181S$ 735,328 
S$ 71,476,018 
0.00%
0.00%
 368,387,491 
741,456,054 
$2.80
$5.65
227 BitMax Token (BTMX)S$ 0.10
$0.08
-0.903627%
-1.06361%
 0.00000763141S$ 4,167,336 
S$ 69,283,827 
0.00%
0.00%
 660,615,274 
780,615,274 
$2.72
$3.21
228 Cryptoindex.com 100 (CIX100)S$ 1.09
$0.78
2.73032%
-0.295821%
 0.000079594S$ 126,649 
S$ 68,267,125 
0.00%
0.00%
 62,409,782 
300,000,000 
$2.68
$12.88
229 Bankera (BNK)S$ 0.00
$0.00
-2.10464%
-3.47086%
 0.000000193619S$ 6,056 
S$ 65,508,048 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.57
$2.61
230 QCash (QC)S$ 0.20
$0.14
-0.329779%
-0.625739%
 0.0000142861S$ 389,243,702 
S$ 60,863,240 
0.20%
0.00%
 310,000,100 
10,000,000,000 
$2.39
$77.04
232 BigONE Token (ONE)S$ 0.01
$0.00
3.04936%
1.95502%
 0.000000420999S$ 52,910,800 
S$ 54,669,995 
0.03%
0.00%
 9,449,081,034 
13,305,673,081 
$2.15
$3.02
233 Buggyra Coin Zero (BCZERO)S$ 0.03
$0.02
3.97513%
7.08311%
 0.00000196198S$ 3,772 
S$ 54,217,136 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$2.13
$10.58
234 Qubitica (QBIT)S$ 63.44
$45.39
1.54891%
6.49142%
 0.00461616S$ 315,542 
S$ 51,301,859 
0.00%
0.00%
 808,675 
10,000,000 
$2.01
$24.89
235 UNI COIN (UNI)S$ 0.84
$0.60
3.96%
-28.8491%
 0.0000608184S$ 1,985 
S$ 50,157,158 
0.00%
0.00%
 60,009,414 
1,000,000,000 
$1.97
$32.80
236 1irstcoin (FST)S$ 1.24
$0.89
0.513634%
-13.5026%
 0.0000905804S$ 68,458 
S$ 49,626,617 
0.00%
0.00%
 39,865,901 
100,000,000 
$1.95
$4.88
238 Joule (JUL)S$ 0.05
$0.03
-0.339898%
4.18933%
 0.00000342541S$ 82,813 
S$ 47,569,382 
0.00%
0.00%
 1,010,499,999 
200,000,000,000 
$1.87
$369.45
239 BitForex Token (BF)S$ 0.01
$0.01
-2.82224%
20.3273%
 0.000000810733S$ 1,093,114 
S$ 47,377,272 
0.00%
0.00%
 4,252,196,636 
10,000,000,000 
$1.86
$4.37
240 Vitae (VITAE)S$ 2.43
$1.74
0.476401%
-2.65744%
 0.000176833S$ 627,714 
S$ 47,318,911 
0.00%
0.00%
 19,471,178 
19,731,056 
$1.86
$1.88
241 Noah Coin (NOAH)S$ 0.00
$0.00
-40.5423%
-41.7043%
 0.000000104698S$ 1,814 
S$ 47,033,225 
0.00%
0.00%
 32,687,957,978 
91,584,000,000 
$1.85
$5.17
242 BitcoinHD (BHD)S$ 7.77
$5.56
1.36982%
1.42702%
 0.000565161S$ 7,635,817 
S$ 46,358,545 
0.00%
0.00%
 5,968,686 
6,225,135 
$1.82
$1.90
243 Ecoreal Estate (ECOREAL)S$ 0.22
$0.16
-1.07926%
-2.47821%
 0.00001586S$ 4,607 
S$ 45,536,070 
0.00%
0.00%
 208,916,480 
1,000,000,000 
$1.79
$8.55
244 inSure (SURE)S$ 0.08
$0.06
39.8817%
13.9384%
 0.00000587223S$ 74,395 
S$ 42,156,010 
0.00%
0.00%
 522,369,717 
88,000,000,000 
$1.65
$278.68
245 Dynamic Trading Rights (DTR)S$ 0.03
$0.02
0.346674%
-3.95155%
 0.00000202588S$ 47,029 
S$ 41,910,022 
0.00%
0.00%
 1,505,308,125 
2,586,683,125 
$1.64
$2.83
246 USDK (USDK)S$ 1.39
$1.00
-0.245975%
-0.376984%
 0.000101397S$ 50,979,313 
S$ 39,854,054 
0.03%
0.00%
 28,600,072 $1.56
247 Bitcoin 2 (BTC2)S$ 2.26
$1.62
0.162639%
-14.0915%
 0.000164692S$ 4,196 
S$ 39,283,750 
0.00%
0.00%
 17,356,434 $1.54
248 Velas (VLX)S$ 0.03
$0.02
-0.422402%
17.6594%
 0.00000207823S$ 3,782,612 
S$ 37,978,972 
0.00%
0.00%
 1,329,755,157 
2,060,837,747 
$1.49
$2.31
249 CRYPTO20 (C20)S$ 0.93
$0.66
5.01588%
-0.198789%
 0.0000675522S$ 6,723 
S$ 37,349,573 
0.00%
0.00%
 40,231,593 
40,656,082 
$1.47
$1.48
250 CasinoCoin (CSC)S$ 0.00
$0.00
2.7487%
-7.7886%
 0.000000068164S$ 58,957 
S$ 37,172,095 
0.00%
0.00%
 39,681,030,292 
39,999,961,519 
$1.46
$1.47