CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]

Top CryptoCurrencies 2019 Market cap: S$ 91,758,026,541,346 ||| 24h vol: S$ 261,291,128,143 ||| crypto assets: 1002

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
252 268 \| 2020-02-20 269 \| 2020-02-21 \| -1 260 \| 2020-02-22 \| +9 255 \| 2020-02-23 \| +5 260 \| 2020-02-24 \| -5 253 \| 2020-02-25 \| +7 252 \| 2020-02-26 \| +1 +16	Veritaseum (VERI)	S$ 15.78 $11.29	16.1174% 56.4172%	0.0012833	S$ 71,296 S$ 33,922,195	0.00% 0.00%	2,149,646 100,000,000	$1.33 $61.90
253 246 \| 2020-02-20 251 \| 2020-02-21 \| -5 252 \| 2020-02-22 \| -1 253 \| 2020-02-23 \| -1 253 \| 2020-02-24 \| 254 \| 2020-02-25 \| -1 253 \| 2020-02-26 \| +1 -7	MEXC Token (MEXC)	S$ 0.04 $0.03	-1.73882% -4.01449%	0.00000297481	S$ 234,607 S$ 33,901,050	0.00% 0.00%	926,759,848 1,418,814,163	$1.33 $2.04
254 248 \| 2020-02-20 250 \| 2020-02-21 \| -2 250 \| 2020-02-22 \| 249 \| 2020-02-23 \| +1 252 \| 2020-02-24 \| -3 252 \| 2020-02-25 \| 254 \| 2020-02-26 \| -2 -6	PLATINCOIN (PLC)	S$ 6.62 $4.74	-7.61238% -9.7105%	0.000538398	S$ 14,345,802 S$ 33,109,593	0.01% 0.00%	5,001,073 600,119,759	$1.30 $155.86
256 250 \| 2020-02-20 252 \| 2020-02-21 \| -2 253 \| 2020-02-22 \| -1 252 \| 2020-02-23 \| +1 254 \| 2020-02-24 \| -2 257 \| 2020-02-25 \| -3 256 \| 2020-02-26 \| +1 -6	AgaveCoin (AGVC)	S$ 0.08 $0.06	-7.25744% -15.5531%	0.00000634299	S$ 16,070 S$ 30,467,385	0.00% 0.00%	390,619,593 35,000,000,000	$1.20 $107.09
257 253 \| 2020-02-20 254 \| 2020-02-21 \| -1 255 \| 2020-02-22 \| -1 257 \| 2020-02-23 \| -2 258 \| 2020-02-24 \| -1 259 \| 2020-02-25 \| -1 257 \| 2020-02-26 \| +2 -4	Bit-Z Token (BZ)	S$ 0.23 $0.16	-4.4408% -10.767%	0.0000185149	S$ 11,640,283 S$ 29,616,668	0.00% 0.00%	130,084,913 679,551,988	$1.16 $6.07
258 259 \| 2020-02-20 259 \| 2020-02-21 \| 263 \| 2020-02-22 \| -4 261 \| 2020-02-23 \| +2 264 \| 2020-02-24 \| -3 263 \| 2020-02-25 \| +1 258 \| 2020-02-26 \| +5 +1	Poseidon Network (QQQ)	S$ 0.01 $0.01	1.27391% 0.689822%	0.00000109789	S$ 744,847 S$ 28,952,471	0.00% 0.00%	2,144,575,307 21,000,000,000	$1.14 $11.12
259 247 \| 2020-02-20 248 \| 2020-02-21 \| -1 249 \| 2020-02-22 \| -1 250 \| 2020-02-23 \| -1 255 \| 2020-02-24 \| -5 255 \| 2020-02-25 \| 259 \| 2020-02-26 \| -4 -12	CasinoCoin (CSC)	S$ 0.00 $0.00	-17.6595% -25.7139%	0.0000000590166	S$ 109,584 S$ 28,796,815	0.00% 0.00%	39,681,028,651 39,999,959,857	$1.13 $1.14
260 251 \| 2020-02-20 253 \| 2020-02-21 \| -2 254 \| 2020-02-22 \| -1 254 \| 2020-02-23 \| 257 \| 2020-02-24 \| -3 260 \| 2020-02-25 \| -3 260 \| 2020-02-26 \| -9	General Attention Currency (XAC)	S$ 2.87 $2.06	-6.56656% -14.5077%	0.00023359	S$ 1,578 S$ 28,723,798	0.00% 0.00%	10,000,000 150,000,000	$1.13 $16.90
261 255 \| 2020-02-20 257 \| 2020-02-21 \| -2 258 \| 2020-02-22 \| -1 256 \| 2020-02-23 \| +2 263 \| 2020-02-24 \| -7 261 \| 2020-02-25 \| +2 261 \| 2020-02-26 \| -6	VestChain (VEST)	S$ 0.00 $0.00	-8.79538% -12.377%	0.000000320155	S$ 108,390 S$ 27,866,514	0.00% 0.00%	7,078,400,000 8,848,000,000	$1.09 $1.37
262 254 \| 2020-02-20 255 \| 2020-02-21 \| -1 257 \| 2020-02-22 \| -2 258 \| 2020-02-23 \| -1 259 \| 2020-02-24 \| -1 262 \| 2020-02-25 \| -3 262 \| 2020-02-26 \| -8	LATOKEN (LA)	S$ 0.07 $0.05	-9.50342% -9.51628%	0.00000583086	S$ 27,737 S$ 27,253,524	0.00% 0.00%	380,104,462 400,000,000	$1.07 $1.13
264 349 \| 2020-02-20 344 \| 2020-02-21 \| +5 356 \| 2020-02-22 \| -12 269 \| 2020-02-23 \| +87 289 \| 2020-02-24 \| -20 267 \| 2020-02-25 \| +22 264 \| 2020-02-26 \| +3 +85	apM Coin (APM)	S$ 0.85 $0.61	-2.60729% 33.4517%	0.0000692803	S$ 8,777,914 S$ 25,651,219	0.00% 0.00%	30,110,000 1,812,500,000	$1.01 $60.57
265 270 \| 2020-02-20 273 \| 2020-02-21 \| -3 277 \| 2020-02-22 \| -4 273 \| 2020-02-23 \| +4 273 \| 2020-02-24 \| 269 \| 2020-02-25 \| +4 265 \| 2020-02-26 \| +4 +5	STEM CELL COIN (SCC)	S$ 0.08 $0.06	4.27981% 13.1203%	0.00000637733	S$ 181,304 S$ 25,145,976	0.00% 0.00%	320,658,118 5,000,000,000	$0.99 $15.38
266 261 \| 2020-02-20 262 \| 2020-02-21 \| -1 262 \| 2020-02-22 \| 263 \| 2020-02-23 \| -1 262 \| 2020-02-24 \| +1 264 \| 2020-02-25 \| -2 266 \| 2020-02-26 \| -2 -5	Jewel (JWL)	S$ 0.46 $0.33	-8.88662% -5.28412%	0.0000372828	S$ 1,555,660 S$ 25,082,023	0.00% 0.00%	54,710,035 300,000,000	$0.98 $5.40
267 258 \| 2020-02-20 261 \| 2020-02-21 \| -3 270 \| 2020-02-22 \| -9 262 \| 2020-02-23 \| +8 267 \| 2020-02-24 \| -5 270 \| 2020-02-25 \| -3 267 \| 2020-02-26 \| +3 -9	CryptoVerificationCoin (CVCC)	S$ 42.97 $30.75	-1.39231% -4.51159%	0.00349455	S$ 171,897 S$ 25,034,900	0.00% 0.00%	582,595 36,000,000	$0.98 $60.69
268 256 \| 2020-02-20 258 \| 2020-02-21 \| -2 259 \| 2020-02-22 \| -1 259 \| 2020-02-23 \| 266 \| 2020-02-24 \| -7 268 \| 2020-02-25 \| -2 268 \| 2020-02-26 \| -12	Karatgold Coin (KBC)	S$ 0.01 $0.00	-5.65206% -24.2278%	0.000000438214	S$ 673,190 S$ 24,775,529	0.00% 0.00%	4,597,796,392 12,000,000,000	$0.97 $2.54
269 257 \| 2020-02-20 260 \| 2020-02-21 \| -3 261 \| 2020-02-22 \| -1 260 \| 2020-02-23 \| +1 265 \| 2020-02-24 \| -5 265 \| 2020-02-25 \| 269 \| 2020-02-26 \| -4 -12	Obyte (GBYTE)	S$ 33.45 $23.94	-9.50195% -16.5077%	0.00272053	S$ 9,371 S$ 24,729,715	0.00% 0.00%	739,229 1,000,000	$0.97 $1.31
270 266 \| 2020-02-20 266 \| 2020-02-21 \| 267 \| 2020-02-22 \| -1 265 \| 2020-02-23 \| +2 269 \| 2020-02-24 \| -4 272 \| 2020-02-25 \| -3 270 \| 2020-02-26 \| +2 -4	PAX Gold (PAXG)	S$ 2,323.72 $1,662.58	-0.791757% 8.0397%	0.188972	S$ 3,019,725 S$ 24,128,826	0.00% 0.00%	10,384	$0.95
272 265 \| 2020-02-20 268 \| 2020-02-21 \| -3 269 \| 2020-02-22 \| -1 267 \| 2020-02-23 \| +2 272 \| 2020-02-24 \| -5 273 \| 2020-02-25 \| -1 272 \| 2020-02-26 \| +1 -7	LuckySevenToken (LST)	S$ 0.34 $0.24	-3.47754% -2.46765%	0.0000274043	S$ 4,097,541 S$ 22,102,672	0.00% 0.00%	65,590,200 8,000,000,000	$0.87 $105.75
273 272 \| 2020-02-20 275 \| 2020-02-21 \| -3 287 \| 2020-02-22 \| -12 278 \| 2020-02-23 \| +9 299 \| 2020-02-24 \| -21 277 \| 2020-02-25 \| +22 273 \| 2020-02-26 \| +4 -1	CRYPTOBUCKS (CBUCKS)	S$ 0.03 $0.02	0.885516% 2.588%	0.00000221684	S$ 116,981 S$ 22,057,865	0.00% 0.00%	809,174,355 9,500,000,000	$0.87 $10.16
274 245 \| 2020-02-20 256 \| 2020-02-21 \| -11 256 \| 2020-02-22 \| 248 \| 2020-02-23 \| +8 256 \| 2020-02-24 \| -8 258 \| 2020-02-25 \| -2 274 \| 2020-02-26 \| -16 -29	inSure (SURE)	S$ 0.04 $0.03	-32.1083% -43.7394%	0.00000337734	S$ 76,930 S$ 21,694,002	0.00% 0.00%	522,369,717 88,000,000,000	$0.85 $143.37
275 260 \| 2020-02-20 263 \| 2020-02-21 \| -3 264 \| 2020-02-22 \| -1 264 \| 2020-02-23 \| 268 \| 2020-02-24 \| -4 274 \| 2020-02-25 \| -6 275 \| 2020-02-26 \| -1 -15	Orchid (OXT)	S$ 0.32 $0.23	-7.47875% -17.2072%	0.0000262383	S$ 2,810,148 S$ 21,232,300	0.00% 0.00%	65,807,277 1,000,000,000	$0.83 $12.66
276 263 \| 2020-02-20 265 \| 2020-02-21 \| -2 265 \| 2020-02-22 \| 266 \| 2020-02-23 \| -1 271 \| 2020-02-24 \| -5 276 \| 2020-02-25 \| -5 276 \| 2020-02-26 \| -13	Ultiledger (ULT)	S$ 0.03 $0.02	-6.36892% -12.0621%	0.00000271509	S$ 4,476,842 S$ 20,787,127	0.00% 0.00%	622,618,853 4,500,000,000	$0.82 $5.89
278 269 \| 2020-02-20 274 \| 2020-02-21 \| -5 273 \| 2020-02-22 \| +1 277 \| 2020-02-23 \| -4 277 \| 2020-02-24 \| 281 \| 2020-02-25 \| -4 278 \| 2020-02-26 \| +3 -9	Unobtanium (UNO)	S$ 96.45 $69.01	-3.27146% -9.95526%	0.00784397	S$ 2,509 S$ 19,460,552	0.00% 0.00%	201,758	$0.76
279 264 \| 2020-02-20 264 \| 2020-02-21 \| 268 \| 2020-02-22 \| -4 270 \| 2020-02-23 \| -2 274 \| 2020-02-24 \| -4 278 \| 2020-02-25 \| -4 279 \| 2020-02-26 \| -1 -15	ZVCHAIN (ZVC)	S$ 0.06 $0.04	-7.32885% -21.7546%	0.00000472428	S$ 311,555 S$ 19,420,122	0.00% 0.00%	334,294,138 346,465,009	$0.76 $0.79
280 314 \| 2020-02-20 272 \| 2020-02-21 \| +42 284 \| 2020-02-22 \| -12 282 \| 2020-02-23 \| +2 284 \| 2020-02-24 \| -2 282 \| 2020-02-25 \| +2 280 \| 2020-02-26 \| +2 +34	Telos (TLOS)	S$ 0.08 $0.05	-2.86437% 20.824%	0.00000612316	S$ 237,741 S$ 18,504,329	0.00% 0.00%	245,759,462 355,208,371	$0.73 $1.05
281 334 \| 2020-02-20 299 \| 2020-02-21 \| +35 297 \| 2020-02-22 \| +2 274 \| 2020-02-23 \| +23 270 \| 2020-02-24 \| +4 279 \| 2020-02-25 \| -9 281 \| 2020-02-26 \| -2 +53	ChronoCoin (CRN)	S$ 0.01 $0.01	-11.3187% 310.982%	0.000000696184	S$ 196,408 S$ 18,448,666	0.00% 0.00%	2,155,029,487 5,680,000,000	$0.72 $1.91
282 277 \| 2020-02-20 270 \| 2020-02-21 \| +7 281 \| 2020-02-22 \| -11 287 \| 2020-02-23 \| -6 283 \| 2020-02-24 \| +4 280 \| 2020-02-25 \| +3 282 \| 2020-02-26 \| -2 -5	GreenPower (GRN)	S$ 0.01 $0.00	-9.30648% -14.8715%	0.000000449763	S$ 2,934 S$ 17,873,203	0.00% 0.00%	3,231,699,360 3,294,166,501	$0.70 $0.71
283 185 \| 2020-02-20 179 \| 2020-02-21 \| +6 185 \| 2020-02-22 \| -6 184 \| 2020-02-23 \| +1 185 \| 2020-02-24 \| -1 194 \| 2020-02-25 \| -9 283 \| 2020-02-26 \| -89 -98	Fantom (FTM)	S$ 0.01 $0.01	-10.7421% -32.4265%	0.000000801147	S$ 10,882,580 S$ 17,867,143	0.00% 0.00%	1,813,658,595 1,987,133,655	$0.70 $0.77
284 173 \| 2020-02-20 170 \| 2020-02-21 \| +3 174 \| 2020-02-22 \| -4 179 \| 2020-02-23 \| -5 192 \| 2020-02-24 \| -13 197 \| 2020-02-25 \| -5 284 \| 2020-02-26 \| -87 -111	Function X (FX)	S$ 0.10 $0.07	-12.4982% -33.313%	0.00000822303	S$ 4,680,171 S$ 17,370,712	0.00% 0.00%	171,790,185 378,604,525	$0.68 $1.50
285 294 \| 2020-02-20 285 \| 2020-02-21 \| +9 291 \| 2020-02-22 \| -6 301 \| 2020-02-23 \| -10 301 \| 2020-02-24 \| 302 \| 2020-02-25 \| -1 285 \| 2020-02-26 \| +17 +9	Cred (LBA)	S$ 0.03 $0.02	1.6638% -11.5673%	0.00000220706	S$ 3,689,432 S$ 17,329,234	0.00% 0.00%	638,523,897 1,000,000,000	$0.68 $1.06
286 267 \| 2020-02-20 267 \| 2020-02-21 \| 271 \| 2020-02-22 \| -4 268 \| 2020-02-23 \| +3 276 \| 2020-02-24 \| -8 294 \| 2020-02-25 \| -18 286 \| 2020-02-26 \| +8 -19	Chimpion (BNANA)	S$ 0.54 $0.39	-7.48508% -23.2069%	0.0000440818	S$ 550,164 S$ 17,198,174	0.00% 0.00%	31,727,465 100,000,000,000	$0.67 $2,126.41
287 362 \| 2020-02-20 376 \| 2020-02-21 \| -14 301 \| 2020-02-22 \| +75 186 \| 2020-02-23 \| +115 187 \| 2020-02-24 \| -1 283 \| 2020-02-25 \| -96 287 \| 2020-02-26 \| -4 +75	Streamit Coin (STREAM)	S$ 2.16 $1.54	-17.8836% 26.6013%	0.000175351	S$ 145,137 S$ 16,995,916	0.00% 0.00%	7,882,233 11,480,725	$0.67 $0.97
288 280 \| 2020-02-20 284 \| 2020-02-21 \| -4 286 \| 2020-02-22 \| -2 289 \| 2020-02-23 \| -3 288 \| 2020-02-24 \| +1 287 \| 2020-02-25 \| +1 288 \| 2020-02-26 \| -1 -8	NewYork Exchange (NYE)	S$ 5.21 $3.73	-7.65446% -13.9602%	0.000423618	S$ 2,915,083 S$ 16,882,496	0.00% 0.00%	3,240,968 368,520,731	$0.66 $75.31
289 274 \| 2020-02-20 277 \| 2020-02-21 \| -3 280 \| 2020-02-22 \| -3 279 \| 2020-02-23 \| +1 279 \| 2020-02-24 \| 288 \| 2020-02-25 \| -9 289 \| 2020-02-26 \| -1 -15	Celer Network (CELR)	S$ 0.00 $0.00	-7.69507% -22.694%	0.00000037808	S$ 6,828,640 S$ 16,848,650	0.00% 0.00%	3,624,044,542 10,000,000,000	$0.66 $1.82
290 279 \| 2020-02-20 281 \| 2020-02-21 \| -2 274 \| 2020-02-22 \| +7 284 \| 2020-02-23 \| -10 278 \| 2020-02-24 \| +6 285 \| 2020-02-25 \| -7 290 \| 2020-02-26 \| -5 -11	Arcblock (ABT)	S$ 0.17 $0.12	-9.31333% -14.7097%	0.0000138415	S$ 8,505,060 S$ 16,774,327	0.00% 0.00%	98,554,305 186,000,000	$0.66 $1.24
291 285 \| 2020-02-20 303 \| 2020-02-21 \| -18 294 \| 2020-02-22 \| +9 296 \| 2020-02-23 \| -2 294 \| 2020-02-24 \| +2 290 \| 2020-02-25 \| +4 291 \| 2020-02-26 \| -1 -6	Robotina (ROX)	S$ 0.05 $0.04	-7.51556% -13.0807%	0.00000446335	S$ 185,532 S$ 16,671,574	0.00% 0.00%	303,758,412 331,614,077	$0.65 $0.71
292	CoinEx Token (CET)	S$ 0.02 $0.01	-4.22352% -14.1207%	0.00000149065	S$ 3,302,008 S$ 16,509,874	0.00% 0.00%	900,698,768 5,861,360,030	$0.65 $4.21
293 271 \| 2020-02-20 301 \| 2020-02-21 \| -30 275 \| 2020-02-22 \| +26 200 \| 2020-02-23 \| +75 293 \| 2020-02-24 \| -93 291 \| 2020-02-25 \| +2 293 \| 2020-02-26 \| -2 -22	Blocknet (BLOCK)	S$ 2.49 $1.78	-12.1202% -20.6377%	0.00020245	S$ 47,868 S$ 16,449,908	0.00% 0.00%	6,607,807	$0.65
294 184 \| 2020-02-20 198 \| 2020-02-21 \| -14 279 \| 2020-02-22 \| -81 272 \| 2020-02-23 \| +7 200 \| 2020-02-24 \| +72 289 \| 2020-02-25 \| -89 294 \| 2020-02-26 \| -5 -110	TTC (TTC)	S$ 0.04 $0.03	-10.8276% -39.1898%	0.0000033131	S$ 467,488 S$ 16,385,256	0.00% 0.00%	402,190,030 859,215,185	$0.64 $1.37
295	MOAC (MOAC)	S$ 0.26 $0.19	-5.37121% -9.29544%	0.00002115	S$ 125,774 S$ 16,245,106	0.00% 0.00%	62,463,334 151,205,864	$0.64 $1.54
296 189 \| 2020-02-20 182 \| 2020-02-21 \| +7 187 \| 2020-02-22 \| -5 187 \| 2020-02-23 \| 189 \| 2020-02-24 \| -2 286 \| 2020-02-25 \| -97 296 \| 2020-02-26 \| -10 -107	GoChain (GO)	S$ 0.02 $0.01	-13.3395% -34.0713%	0.00000145069	S$ 2,819,160 S$ 16,142,853	0.00% 0.00%	904,934,309 1,078,823,990	$0.63 $0.75
297 301 \| 2020-02-20 313 \| 2020-02-21 \| -12 310 \| 2020-02-22 \| +3 314 \| 2020-02-23 \| -4 313 \| 2020-02-24 \| +1 311 \| 2020-02-25 \| +2 297 \| 2020-02-26 \| +14 +4	Ultra (UOS)	S$ 0.07 $0.05	1.0761% -0.156139%	0.00000573106	S$ 106,676 S$ 15,935,988	0.00% 0.00%	226,129,185 1,000,000,000	$0.63 $2.76
298 303 \| 2020-02-20 308 \| 2020-02-21 \| -5 311 \| 2020-02-22 \| -3 307 \| 2020-02-23 \| +4 303 \| 2020-02-24 \| +4 303 \| 2020-02-25 \| 298 \| 2020-02-26 \| +5 +5	Emirex Token (EMRX)	S$ 0.64 $0.46	-5.95616% -7.23934%	0.0000522846	S$ 80,542 S$ 15,919,663	0.00% 0.00%	24,761,267 500,000,000	$0.62 $12.61
299 313 \| 2020-02-20 322 \| 2020-02-21 \| -9 322 \| 2020-02-22 \| 315 \| 2020-02-23 \| +7 316 \| 2020-02-24 \| -1 310 \| 2020-02-25 \| +6 299 \| 2020-02-26 \| +11 +14	FIBOS (FO)	S$ 0.01 $0.01	-0.662831% -4.35172%	0.00000121661	S$ 15,165 S$ 15,870,262	0.00% 0.00%	1,060,831,647 1,065,010,280	$0.62 $0.63
300 329 \| 2020-02-20 347 \| 2020-02-21 \| -18 360 \| 2020-02-22 \| -13 365 \| 2020-02-23 \| -5 356 \| 2020-02-24 \| +9 293 \| 2020-02-25 \| +63 300 \| 2020-02-26 \| -7 +29	EXMR FDN (EXMR)	S$ 2.51 $1.80	15.8264% 9.95149%	0.000204491	S$ 18,383 S$ 15,868,734	0.00% 0.00%	6,310,751 18,003,525	$0.62 $1.78
301 275 \| 2020-02-20 200 \| 2020-02-21 \| +75 195 \| 2020-02-22 \| +5 199 \| 2020-02-23 \| -4 285 \| 2020-02-24 \| -86 298 \| 2020-02-25 \| -13 301 \| 2020-02-26 \| -3 -26	SingularityNET (AGI)	S$ 0.03 $0.02	-9.42493% -17.653%	0.00000236016	S$ 799,326 S$ 15,662,467	0.00% 0.00%	539,673,260 1,000,000,000	$0.61 $1.14
302 282 \| 2020-02-20 280 \| 2020-02-21 \| +2 285 \| 2020-02-22 \| -5 293 \| 2020-02-23 \| -8 282 \| 2020-02-24 \| +11 295 \| 2020-02-25 \| -13 302 \| 2020-02-26 \| -7 -20	Moeda Loyalty Points (MDA)	S$ 0.80 $0.57	-10.5446% -21.6192%	0.0000647987	S$ 2,533,871 S$ 15,640,451	0.00% 0.00%	19,628,888	$0.61
303 278 \| 2020-02-20 287 \| 2020-02-21 \| -9 288 \| 2020-02-22 \| -1 292 \| 2020-02-23 \| -4 297 \| 2020-02-24 \| -5 304 \| 2020-02-25 \| -7 303 \| 2020-02-26 \| +1 -25	Nexus (NXS)	S$ 0.24 $0.17	-8.25273% -24.524%	0.0000195577	S$ 241,875 S$ 15,553,254	0.00% 0.00%	64,671,957	$0.61
304 316 \| 2020-02-20 317 \| 2020-02-21 \| -1 326 \| 2020-02-22 \| -9 317 \| 2020-02-23 \| +9 310 \| 2020-02-24 \| +7 308 \| 2020-02-25 \| +2 304 \| 2020-02-26 \| +4 +12	ODEM (ODE)	S$ 0.07 $0.05	-5.50613% -1.49812%	0.00000566719	S$ 1,083,502 S$ 15,269,245	0.00% 0.00%	219,110,098 268,946,131	$0.60 $0.74
305 310 \| 2020-02-20 302 \| 2020-02-21 \| +8 293 \| 2020-02-22 \| +9 288 \| 2020-02-23 \| +5 304 \| 2020-02-24 \| -16 318 \| 2020-02-25 \| -14 305 \| 2020-02-26 \| +13 +5	Contentos (COS)	S$ 0.01 $0.01	-0.267576% -20.0247%	0.0000010628	S$ 7,448,554 S$ 15,202,675	0.00% 0.00%	1,163,271,187 9,850,000,000	$0.60 $5.05

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]