CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2022      Market cap: S$ 1,694,046,769,295 ||| 24h vol: S$ 176,996,346,922 ||| crypto assets: 548

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
252Metacraft (MCT)S$ 3.11
$2.27
-3.57%
0.44%
 0.0000928224S$ 12,274,309 
S$ 163,710,429 
0.01%
0.01%
 52,661,120 
1,641,963,300 
$6.24
$194.71
253Cartesi (CTSI)S$ 0.26
$0.19
-1.06%
6.96%
 0.00000775986S$ 17,568,086 
S$ 157,993,860 
0.01%
0.01%
 607,929,070 
1,000,000,000 
$6.03
$9.91
254Orbit Chain (ORC)S$ 0.26
$0.19
8.38%
29.61%
 0.00000763181S$ 4,569,815 
S$ 157,114,937 
0.00%
0.01%
 614,690,014 
962,424,585 
$5.99
$9.38
255PlatonCoin (PLTC)S$ 1.37
$1.00
0.01%
9.63%
 0.0000409505S$ 17,489 
S$ 156,486,388 
0.00%
0.01%
 114,099,391 
300,000,000 
$5.97
$15.69
256XYO (XYO)S$ 0.01
$0.01
0.75%
-0.72%
 0.000000362395S$ 1,554,143 
S$ 155,899,321 
0.00%
0.01%
 12,844,821,266 
13,960,974,963 
$5.95
$6.46
257iExec RLC (RLC)S$ 1.91
$1.39
-1.52%
30.63%
 0.0000569466S$ 23,779,310 
S$ 154,484,691 
0.01%
0.01%
 80,999,785 
86,999,785 
$5.89
$6.33
258Vulcan Forged PYR (PYR)S$ 6.43
$4.69
0.66%
8.76%
 0.000192107S$ 27,361,948 
S$ 153,756,446 
0.02%
0.01%
 23,897,700 
50,000,000 
$5.87
$12.27
259Stratis (STRAT)S$ 1.09
$0.80
6.01%
7.61%
 0.0000325845S$ 57,621,393 
S$ 152,672,755 
0.03%
0.01%
 139,899,537 
137,387,367 
$5.82
$5.72
260Frax Share (FXS)S$ 9.40
$6.86
6.34%
-6.59%
 0.000280772S$ 15,756,107 
S$ 152,424,268 
0.01%
0.01%
 16,209,405 
99,899,045 
$5.81
$35.83
261Ergo (ERG)S$ 4.71
$3.43
34.43%
67.32%
 0.000140574S$ 9,891,691 
S$ 150,714,973 
0.01%
0.01%
 32,012,428 
35,316,150 
$5.75
$6.34
262BICONOMY (BICO) (BICO)S$ 0.87
$0.63
0.16%
-10.97%
 0.0000259592S$ 20,757,809 
S$ 149,713,052 
0.01%
0.01%
 172,200,411 
1,000,000,000 
$5.71
$33.16
263Adshares (ADS)S$ 5.03
$3.67
0.69%
8.77%
 0.000150099S$ 2,044,481 
S$ 149,268,444 
0.00%
0.01%
 29,693,187 
38,758,206 
$5.69
$7.43
264Steem (STEEM)S$ 0.38
$0.27
2.08%
5.18%
 0.000011213S$ 12,445,715 
S$ 148,320,513 
0.01%
0.01%
 394,951,699 
409,190,981 
$5.66
$5.86
265OriginTrail (TRAC)S$ 0.40
$0.29
27.91%
22.93%
 0.0000120177S$ 2,780,034 
S$ 147,044,384 
0.00%
0.01%
 365,336,600 
500,000,000 
$5.61
$7.68
266UFO Gaming (UFO)S$ 0.00
$0.00
23.74%
56.42%
 0.000000000170266S$ 10,256,414 
S$ 146,880,884 
0.01%
0.01%
 25,757,575,757,576 $5.60
267USDX [Kava] (USDX)S$ 1.33
$0.97
2.66%
-0.01%
 0.0000397685S$ 993,742 
S$ 145,144,854 
0.00%
0.01%
 108,975,374 
107,526,703 
$5.54
$5.46
268LUKSO (LYXe)S$ 9.49
$6.92
2.96%
0.06%
 0.000283493S$ 1,737,349 
S$ 144,373,863 
0.00%
0.01%
 15,205,916 
100,000,000 
$5.51
$36.22
269Augur (REP)S$ 12.98
$9.46
3.80%
7.17%
 0.000387457S$ 37,370,002 
S$ 142,741,405 
0.02%
0.01%
 11,000,000 $5.44
271Pirate Chain (ARRR)S$ 0.73
$0.53
4.01%
4.05%
 0.0000216844S$ 179,555 
S$ 140,564,440 
0.00%
0.01%
 193,550,142 
192,088,450 
$5.36
$5.32
272Coin98 (C98)S$ 0.76
$0.55
3.77%
-5.79%
 0.0000226697S$ 18,594,048 
S$ 140,459,348 
0.01%
0.01%
 185,000,000 
1,000,000,000 
$5.36
$28.96
272Prometeus (PROM)S$ 7.45
$5.33
-1.46%
7.61%
 0.000238023S$ 10,192,080 
S$ 122,580,338 
0.01%
0.01%
 16,450,000 
19,250,000 
$4.59
$5.37
273AVINOC (AVINOC)S$ 0.36
$0.26
1.56%
-0.39%
 0.0000107037S$ 935,513 
S$ 139,537,504 
0.00%
0.01%
 389,244,472 
1,000,000,000 
$5.32
$13.67
274Biswap (BSW)S$ 0.51
$0.37
2.04%
0.14%
 0.0000151415S$ 12,014,844 
S$ 138,734,947 
0.01%
0.01%
 273,579,477 
313,479,769 
$5.29
$6.06
275Maple (MPL)S$ 31.25
$22.79
17.21%
48.56%
 0.000932974S$ 16,337,129 
S$ 138,047,211 
0.01%
0.01%
 4,417,986 
10,000,000 
$5.27
$11.92
276Ampleforth Governance Token (FORTH)S$ 9.02
$6.58
19.63%
11.13%
 0.000269257S$ 26,471,469 
S$ 137,953,215 
0.01%
0.01%
 15,297,897 $5.26
277aelf (ELF)S$ 0.25
$0.18
1.89%
3.70%
 0.00000747978S$ 14,969,159 
S$ 136,397,000 
0.01%
0.01%
 544,480,200 
880,000,000 
$5.20
$8.41
278Metal (MTL)S$ 2.04
$1.49
2.30%
2.97%
 0.0000609804S$ 18,628,706 
S$ 135,995,930 
0.01%
0.01%
 66,588,888 $5.19
279Velas (VLX)S$ 0.06
$0.04
3.31%
2.54%
 0.00000173033S$ 2,708,955 
S$ 135,500,833 
0.00%
0.01%
 2,338,183,743 $5.17
280StormX (STMX)S$ 0.01
$0.01
0.16%
9.64%
 0.000000404145S$ 15,747,472 
S$ 135,354,018 
0.01%
0.01%
 10,000,000,000 $5.16
281Wrapped Velas (WVLX)S$ 0.06
$0.04
3.75%
4.33%
 0.00000176166S$ 31,059 
S$ 134,472,700 
0.00%
0.01%
 2,279,175,680 $5.13
282VeThor Token (VTHO)S$ 0.00
$0.00
1.63%
2.87%
 0.000000087793S$ 3,434,074 
S$ 134,166,969 
0.00%
0.01%
 45,630,180,356 $5.12
283Bifrost (BFC)S$ 0.12
$0.09
0.31%
4.34%
 0.00000373121S$ 2,747,074 
S$ 133,762,740 
0.00%
0.01%
 1,070,413,399 
2,368,584,074 
$5.10
$11.29
284Revain (R)S$ 0.00
$0.00
-0.04%
0.54%
 0.0000000469275S$ 683,215 
S$ 133,688,360 
0.00%
0.01%
 85,061,485,690 $5.10
285Seedify.fund (SFUND)S$ 4.00
$2.92
7.21%
-0.47%
 0.00011957S$ 3,574,730 
S$ 132,831,409 
0.00%
0.01%
 33,169,861 
100,000,000 
$5.07
$15.28
286Voyager Token (ETHOS)S$ 0.48
$0.35
3.99%
-5.06%
 0.0000141875S$ 11,346,745 
S$ 132,323,667 
0.01%
0.01%
 278,482,214 $5.05
287Perpetual Protocol (PERP)S$ 1.44
$1.05
1.30%
-7.06%
 0.0000430988S$ 16,643,086 
S$ 131,028,273 
0.01%
0.01%
 90,775,000 
150,000,000 
$5.00
$8.26
288Creditcoin (CTC)S$ 0.63
$0.46
3.53%
13.23%
 0.0000188695S$ 9,087,881 
S$ 130,977,471 
0.01%
0.01%
 207,254,279 
599,999,997 
$5.00
$14.46
289MobileCoin (MOB)S$ 1.76
$1.28
5.05%
-5.97%
 0.0000525534S$ 2,108,208 
S$ 130,630,770 
0.00%
0.01%
 74,218,324 
250,000,000 
$4.98
$16.78
290Liquity (LQTY)S$ 1.60
$1.17
2.02%
27.41%
 0.0000478275S$ 2,599,931 
S$ 128,566,242 
0.00%
0.01%
 80,263,045 
100,000,000 
$4.90
$6.11
291FUNToken (FUN)S$ 0.01
$0.01
1.60%
3.10%
 0.000000346845S$ 3,855,694 
S$ 127,347,569 
0.00%
0.01%
 10,962,808,529 
10,977,277,070 
$4.86
$4.86
292Reef (REEF)S$ 0.01
$0.00
2.68%
5.99%
 0.000000190795S$ 18,084,678 
S$ 127,033,088 
0.01%
0.01%
 19,880,045,476 
19,509,853,969 
$4.85
$4.76
293NEST Protocol (NEST)S$ 0.04
$0.03
-2.48%
-8.41%
 0.00000129009S$ 6,134,487 
S$ 125,807,782 
0.00%
0.01%
 2,911,743,948 
9,978,035,000 
$4.80
$16.45
294Mdex (MDX)S$ 0.14
$0.10
2.07%
7.95%
 0.00000411535S$ 10,010,373 
S$ 125,541,329 
0.01%
0.01%
 910,848,222 
1,060,000,000 
$4.79
$5.57
295WazirX (WRX)S$ 0.33
$0.24
1.72%
-3.71%
 0.00000977753S$ 5,804,788 
S$ 125,044,093 
0.00%
0.01%
 381,856,864 
962,646,669 
$4.77
$12.02
296Yield Guild Games (YGG)S$ 1.07
$0.78
3.09%
-4.45%
 0.0000320765S$ 20,003,142 
S$ 124,972,965 
0.01%
0.01%
 116,331,159 
1,000,000,000 
$4.77
$40.98
297Boba Network (BOBA)S$ 0.73
$0.53
2.73%
-9.61%
 0.0000216981S$ 11,157,873 
S$ 124,719,348 
0.01%
0.01%
 171,624,232 
500,000,000 
$4.76
$13.86
298Persistence (XPRT)S$ 1.07
$0.78
6.98%
0.52%
 0.000031817S$ 1,096,724 
S$ 124,651,375 
0.00%
0.01%
 116,977,944 
146,177,944 
$4.75
$5.94
299Origin Protocol (OGN)S$ 0.32
$0.23
1.68%
2.48%
 0.00000944824S$ 46,061,274 
S$ 122,957,333 
0.03%
0.01%
 388,570,733 
1,000,000,000 
$4.69
$12.07
300Ampleforth (AMPL)S$ 2.54
$1.85
20.06%
35.72%
 0.0000758354S$ 4,742,116 
S$ 122,861,914 
0.00%
0.01%
 48,373,971 
48,517,191 
$4.69
$4.70
301Orchid (OXT)S$ 0.18
$0.13
-1.30%
4.74%
 0.0000052788S$ 8,545,313 
S$ 122,110,136 
0.00%
0.01%
 690,690,084 
1,000,000,000 
$4.66
$6.74