CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]

Top CryptoCurrencies 2021 Market cap: S$ 2,881,859,414,337 ||| 24h vol: S$ 259,114,032,975 ||| crypto assets: 1154

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
252 247 \| 2021-09-18 250 \| 2021-09-19 \| -3 253 \| 2021-09-20 \| -3 249 \| 2021-09-21 \| +4 252 \| 2021-09-22 \| -3 252 \| 2021-09-23 \| 252 \| 2021-09-24 \| -5	Kyber Network Crystal v2 (KNC)	S$ 2.07 $1.53	-1.49% -21.66%	0.0000346238	S$ 41,423,296 S$ 359,651,335	0.02% 0.01%	174,091,387	$14.15
253 252 \| 2021-09-18 256 \| 2021-09-19 \| -4 255 \| 2021-09-20 \| +1 254 \| 2021-09-21 \| +1 254 \| 2021-09-22 \| 255 \| 2021-09-23 \| -1 253 \| 2021-09-24 \| +2 -1	Mirror Protocol (MIR)	S$ 4.30 $3.19	0.18% -11.80%	0.0000720796	S$ 39,124,723 S$ 334,350,255	0.02% 0.01%	77,742,680 370,575,000	$13.16 $62.71
254 251 \| 2021-09-18 246 \| 2021-09-19 \| +5 256 \| 2021-09-20 \| -10 256 \| 2021-09-21 \| 251 \| 2021-09-22 \| +5 253 \| 2021-09-23 \| -2 254 \| 2021-09-24 \| -1 -3	WEMIX (WEMIX)	S$ 2.70 $2.00	-3.52% 15.67%	0.0000452403	S$ 44,751,269 S$ 332,648,261	0.02% 0.01%	123,233,682 1,018,187,200	$13.09 $108.14
255 254 \| 2021-09-18 254 \| 2021-09-19 \| 257 \| 2021-09-20 \| -3 258 \| 2021-09-21 \| -1 255 \| 2021-09-22 \| +3 256 \| 2021-09-23 \| -1 255 \| 2021-09-24 \| +1 -1	Bifrost (BFC)	S$ 0.39 $0.29	0.48% -11.47%	0.00000654021	S$ 12,563,860 S$ 329,524,341	0.00% 0.01%	844,434,685 3,968,584,074	$12.97 $60.93
256	Zelwin (ZLW)	S$ 4.42 $3.27	-0.84% -20.43%	0.0000740579	S$ 1,437,975 S$ 319,570,209	0.00% 0.01%	72,321,064 300,000,000	$12.57 $52.16
257 268 \| 2021-09-18 266 \| 2021-09-19 \| +2 247 \| 2021-09-20 \| +19 253 \| 2021-09-21 \| -6 259 \| 2021-09-22 \| -6 260 \| 2021-09-23 \| -1 257 \| 2021-09-24 \| +3 +11	Adventure Gold (AGLD)	S$ 4.57 $3.38	6.46% 4.52%	0.0000765666	S$ 83,314,105 S$ 320,568,427	0.03% 0.01%	70,170,001	$12.61
258 264 \| 2021-09-18 270 \| 2021-09-19 \| -6 275 \| 2021-09-20 \| -5 269 \| 2021-09-21 \| +6 260 \| 2021-09-22 \| +9 257 \| 2021-09-23 \| +3 258 \| 2021-09-24 \| -1 +6	Convex Finance (CVX)	S$ 14.63 $10.84	10.55% -20.87%	0.000245205	S$ 18,358,785 S$ 312,749,285	0.01% 0.01%	21,376,501 64,038,620	$12.31 $36.86
259	Alchemy Pay (ACH)	S$ 0.10 $0.07	-3.02% -8.96%	0.00000163097	S$ 60,560,661 S$ 307,296,590	0.02% 0.01%	3,157,787,878 10,000,000,000	$12.09 $38.29
259 265 \| 2021-09-18 265 \| 2021-09-19 \| 262 \| 2021-09-20 \| +3 262 \| 2021-09-21 \| 259 \| 2021-09-22 \| +3 308 \| 2021-09-23 \| -49 259 \| 2021-09-24 \| +49 +6	KLAYswap Protocol (KSP)	S$ 39.31 $29.21	-10.02% 38.05%	0.000619818	S$ 32,904,433 S$ 306,024,464	0.01% 0.01%	7,784,449 126,141,000	$12.08 $195.76
260 257 \| 2021-09-18 257 \| 2021-09-19 \| 259 \| 2021-09-20 \| -2 259 \| 2021-09-21 \| 258 \| 2021-09-22 \| +1 259 \| 2021-09-23 \| -1 260 \| 2021-09-24 \| -1 -3	Keep Network (KEEP)	S$ 0.52 $0.38	-2.01% -22.69%	0.00000864734	S$ 26,164,490 S$ 297,724,255	0.01% 0.01%	577,034,460 999,848,781	$11.71 $20.30
261	AllianceBlock (ALBT)	S$ 1.25 $0.93	2.55% -20.59%	0.000020944	S$ 7,583,936 S$ 291,114,023	0.00% 0.01%	232,955,783 1,000,000,000	$11.45 $49.17
262 271 \| 2021-09-18 264 \| 2021-09-19 \| +7 268 \| 2021-09-20 \| -4 274 \| 2021-09-21 \| -6 265 \| 2021-09-22 \| +9 263 \| 2021-09-23 \| +2 262 \| 2021-09-24 \| +1 +9	Sentinel (SENT)	S$ 0.06 $0.04	1.68% 0.05%	0.000000985743	S$ 635,783 S$ 280,977,559	0.00% 0.01%	4,777,251,740 12,432,115,137	$11.06 $28.77
263 290 \| 2021-09-18 298 \| 2021-09-19 \| -8 267 \| 2021-09-20 \| +31 270 \| 2021-09-21 \| -3 268 \| 2021-09-22 \| +2 270 \| 2021-09-23 \| -2 263 \| 2021-09-24 \| +7 +27	Rari Governance Token (RGT)	S$ 24.66 $18.26	1.87% 4.19%	0.000413242	S$ 9,231,551 S$ 277,508,538	0.00% 0.01%	11,254,917 12,500,000	$10.92 $12.13
264 266 \| 2021-09-18 261 \| 2021-09-19 \| +5 264 \| 2021-09-20 \| -3 262 \| 2021-09-21 \| +2 261 \| 2021-09-22 \| +1 264 \| 2021-09-23 \| -3 264 \| 2021-09-24 \| +2	Tokocrypto (TKO)	S$ 2.55 $1.89	-3.73% -11.02%	0.0000427458	S$ 46,238,295 S$ 276,728,180	0.02% 0.01%	108,500,000 500,000,000	$10.89 $50.18
265 258 \| 2021-09-18 259 \| 2021-09-19 \| -1 261 \| 2021-09-20 \| -2 263 \| 2021-09-21 \| -2 262 \| 2021-09-22 \| +1 265 \| 2021-09-23 \| -3 265 \| 2021-09-24 \| -7	IDEX (IDEX)	S$ 0.45 $0.34	-8.62% -29.78%	0.00000759006	S$ 54,069,729 S$ 267,874,799	0.02% 0.01%	591,502,593 1,000,000,000	$10.54 $17.82
266 260 \| 2021-09-18 260 \| 2021-09-19 \| 262 \| 2021-09-20 \| -2 265 \| 2021-09-21 \| -3 263 \| 2021-09-22 \| +2 266 \| 2021-09-23 \| -3 266 \| 2021-09-24 \| -6	Ellipsis (EPS)	S$ 0.70 $0.52	-3.96% -21.51%	0.000011687	S$ 61,966,383 S$ 266,505,717	0.02% 0.01%	382,185,977 483,489,752	$10.49 $13.27
267 264 \| 2021-09-18 264 \| 2021-09-19 \| 266 \| 2021-09-20 \| -2 267 \| 2021-09-21 \| -1 265 \| 2021-09-22 \| +2 263 \| 2021-09-23 \| +2 267 \| 2021-09-24 \| -4 -3	Doctors Coin (DRS)	S$ 1.36 $1.01	0.92% 7.38%	0.0000192569	S$ 8,144,368 S$ 311,551,922	0.00% 0.01%	229,741,603 10,000,000,000	$12.34 $536.99
267 263 \| 2021-09-18 263 \| 2021-09-19 \| 265 \| 2021-09-20 \| -2 267 \| 2021-09-21 \| -2 266 \| 2021-09-22 \| +1 262 \| 2021-09-23 \| +4 267 \| 2021-09-24 \| -5 -4	Dawn Protocol (DAWN)	S$ 3.92 $2.91	-9.08% -16.23%	0.0000657373	S$ 64,336,394 S$ 266,306,233	0.02% 0.01%	67,895,270 76,588,157	$10.48 $11.82
268 262 \| 2021-09-18 262 \| 2021-09-19 \| 263 \| 2021-09-20 \| -1 260 \| 2021-09-21 \| +3 267 \| 2021-09-22 \| -7 269 \| 2021-09-23 \| -2 268 \| 2021-09-24 \| +1 -6	PEAKDEFI (PEAK)	S$ 0.37 $0.27	-2.22% -29.22%	0.00000614005	S$ 1,580,531 S$ 263,014,080	0.00% 0.01%	717,921,456 995,750,871	$10.35 $14.35
269 265 \| 2021-09-18 268 \| 2021-09-19 \| -3 260 \| 2021-09-20 \| +8 268 \| 2021-09-21 \| -8 271 \| 2021-09-22 \| -3 267 \| 2021-09-23 \| +4 269 \| 2021-09-24 \| -2 -4	Star Atlas (ATLAS)	S$ 0.12 $0.09	1.40% -26.79%	0.00000202117	S$ 26,116,845 S$ 260,486,883	0.01% 0.01%	2,160,000,000 36,000,000,000	$10.25 $170.82
270 269 \| 2021-09-18 269 \| 2021-09-19 \| 273 \| 2021-09-20 \| -4 278 \| 2021-09-21 \| -5 269 \| 2021-09-22 \| +9 268 \| 2021-09-23 \| +1 270 \| 2021-09-24 \| -2 -1	PlayDapp (PLA)	S$ 1.07 $0.79	-1.18% -14.02%	0.0000179315	S$ 82,524,184 S$ 258,483,402	0.03% 0.01%	241,594,277 700,000,000	$10.17 $29.47
271 267 \| 2021-09-18 267 \| 2021-09-19 \| 270 \| 2021-09-20 \| -3 261 \| 2021-09-21 \| +9 270 \| 2021-09-22 \| -9 271 \| 2021-09-23 \| -1 271 \| 2021-09-24 \| -4	Telos (TLOS)	S$ 0.95 $0.71	-2.05% -17.41%	0.0000159717	S$ 2,625,776 S$ 257,420,657	0.00% 0.01%	270,123,444 355,208,371	$10.13 $13.32
272 191 \| 2021-09-18 194 \| 2021-09-19 \| -3 196 \| 2021-09-20 \| -2 192 \| 2021-09-21 \| +4 194 \| 2021-09-22 \| -2 200 \| 2021-09-23 \| -6 272 \| 2021-09-24 \| -72 -81	Syntropy (NOIA)	S$ 0.53 $0.39	-5.03% -23.88%	0.00000887486	S$ 1,910,302 S$ 253,881,968	0.00% 0.01%	479,446,793 1,000,000,000	$9.99 $20.84
274 296 \| 2021-09-18 292 \| 2021-09-19 \| +4 272 \| 2021-09-20 \| +20 266 \| 2021-09-21 \| +6 275 \| 2021-09-22 \| -9 275 \| 2021-09-23 \| 274 \| 2021-09-24 \| +1 +22	sUSD (SUSD)	S$ 1.35 $1.00	-0.24% -0.10%	0.0000226527	S$ 16,685,345 S$ 243,305,617	0.01% 0.01%	180,012,600	$9.57
275 198 \| 2021-09-18 199 \| 2021-09-19 \| -1 198 \| 2021-09-20 \| +1 200 \| 2021-09-21 \| -2 273 \| 2021-09-22 \| -73 273 \| 2021-09-23 \| 275 \| 2021-09-24 \| -2 -77	MVL (MVL)	S$ 0.02 $0.01	-2.20% -16.69%	0.000000306117	S$ 10,987,057 S$ 241,961,013	0.00% 0.01%	13,247,329,806 30,000,000,000	$9.52 $21.56
276	Ultra (UOS)	S$ 0.85 $0.63	-4.14% -14.17%	0.0000142564	S$ 3,322,761 S$ 240,546,995	0.00% 0.01%	282,786,730 1,000,000,000	$9.46 $33.47
277 295 \| 2021-09-18 279 \| 2021-09-19 \| +16 274 \| 2021-09-20 \| +5 273 \| 2021-09-21 \| +1 279 \| 2021-09-22 \| -6 276 \| 2021-09-23 \| +3 277 \| 2021-09-24 \| -1 +18	Sapphire (SAPP)	S$ 0.44 $0.32	0.59% -8.35%	0.00000734908	S$ 297,768 S$ 235,722,081	0.00% 0.01%	537,572,916 555,719,405	$9.27 $9.59
278 277 \| 2021-09-18 280 \| 2021-09-19 \| -3 281 \| 2021-09-20 \| -1 284 \| 2021-09-21 \| -3 280 \| 2021-09-22 \| +4 284 \| 2021-09-23 \| -4 278 \| 2021-09-24 \| +6 -1	Rally (RLY)	S$ 0.81 $0.60	1.07% -18.40%	0.0000135707	S$ 11,777,123 S$ 235,415,247	0.00% 0.01%	290,737,380 15,000,000,000	$9.26 $477.89
279 199 \| 2021-09-18 196 \| 2021-09-19 \| +3 282 \| 2021-09-20 \| -86 199 \| 2021-09-21 \| +83 289 \| 2021-09-22 \| -90 283 \| 2021-09-23 \| +6 279 \| 2021-09-24 \| +4 -80	Gemini Dollar (GUSD)	S$ 1.35 $1.00	0.18% 0.13%	0.0000226452	S$ 14,480,747 S$ 234,449,042	0.01% 0.01%	173,517,399	$9.22
280 293 \| 2021-09-18 291 \| 2021-09-19 \| +2 287 \| 2021-09-20 \| +4 275 \| 2021-09-21 \| +12 287 \| 2021-09-22 \| -12 280 \| 2021-09-23 \| +7 280 \| 2021-09-24 \| +13	Radicle (RAD)	S$ 12.02 $8.90	3.92% -9.47%	0.000201446	S$ 17,356,596 S$ 233,615,063	0.01% 0.01%	19,436,288 99,999,210	$9.19 $47.29
281 278 \| 2021-09-18 273 \| 2021-09-19 \| +5 285 \| 2021-09-20 \| -12 279 \| 2021-09-21 \| +6 278 \| 2021-09-22 \| +1 285 \| 2021-09-23 \| -7 281 \| 2021-09-24 \| +4 -3	PAC Protocol (PAC)	S$ 0.01 $0.01	-0.91% -23.06%	0.000000251371	S$ 842,558 S$ 231,758,472	0.00% 0.01%	15,452,221,220	$9.12
282 306 \| 2021-09-18 285 \| 2021-09-19 \| +21 291 \| 2021-09-20 \| -6 294 \| 2021-09-21 \| -3 291 \| 2021-09-22 \| +3 282 \| 2021-09-23 \| +9 282 \| 2021-09-24 \| +24	UTRUST (UTK)	S$ 0.51 $0.38	5.74% -3.03%	0.00000856121	S$ 61,915,783 S$ 229,867,436	0.02% 0.01%	450,000,000 500,000,000	$9.04 $10.05
283 272 \| 2021-09-18 271 \| 2021-09-19 \| +1 279 \| 2021-09-20 \| -8 289 \| 2021-09-21 \| -10 288 \| 2021-09-22 \| +1 279 \| 2021-09-23 \| +9 283 \| 2021-09-24 \| -4 -11	Automata Network (ATA)	S$ 1.33 $0.99	-1.29% -19.30%	0.0000223214	S$ 45,266,384 S$ 229,411,966	0.02% 0.01%	172,252,000 1,000,000,000	$9.03 $52.40
284 288 \| 2021-09-18 284 \| 2021-09-19 \| +4 278 \| 2021-09-20 \| +6 285 \| 2021-09-21 \| -7 281 \| 2021-09-22 \| +4 287 \| 2021-09-23 \| -6 284 \| 2021-09-24 \| +3 +4	CRYPTO20 (C20)	S$ 5.72 $4.24	-2.25% -14.30%	0.0000959477	S$ 31,653 S$ 229,006,722	0.00% 0.01%	40,002,180 40,656,082	$9.01 $9.16
285 305 \| 2021-09-18 303 \| 2021-09-19 \| +2 288 \| 2021-09-20 \| +15 281 \| 2021-09-21 \| +7 282 \| 2021-09-22 \| -1 288 \| 2021-09-23 \| -6 285 \| 2021-09-24 \| +3 +20	MATH (MATH)	S$ 2.00 $1.48	-0.79% -0.38%	0.000033519	S$ 4,238,091 S$ 228,707,781	0.00% 0.01%	114,356,164 200,000,000	$9.00 $15.74
286 301 \| 2021-09-18 306 \| 2021-09-19 \| -5 315 \| 2021-09-20 \| -9 321 \| 2021-09-21 \| -6 319 \| 2021-09-22 \| +2 277 \| 2021-09-23 \| +42 286 \| 2021-09-24 \| -9 +15	Smooth Love Potion (SLP)	S$ 0.11 $0.08	-5.15% -7.75%	0.00000178164	S$ 552,401,480 S$ 228,036,761	0.21% 0.01%	2,145,135,756	$8.97
287 270 \| 2021-09-18 283 \| 2021-09-19 \| -13 301 \| 2021-09-20 \| -18 280 \| 2021-09-21 \| +21 272 \| 2021-09-22 \| +8 281 \| 2021-09-23 \| -9 287 \| 2021-09-24 \| -6 -17	LGCY Network (LGCY)	S$ 0.02 $0.01	-10.10% -14.09%	0.000000297017	S$ 1,251,004 S$ 225,315,590	0.00% 0.01%	12,713,925,827 100,000,000,000	$8.87 $69.73
288 283 \| 2021-09-18 281 \| 2021-09-19 \| +2 276 \| 2021-09-20 \| +5 286 \| 2021-09-21 \| -10 286 \| 2021-09-22 \| 289 \| 2021-09-23 \| -3 288 \| 2021-09-24 \| +1 -5	RSK Infrastructure Framework (RIF)	S$ 0.29 $0.22	0.90% -7.61%	0.00000490516	S$ 2,650,826 S$ 226,870,752	0.00% 0.01%	775,166,675 1,000,000,000	$8.93 $11.52
289 321 \| 2021-09-18 315 \| 2021-09-19 \| +6 314 \| 2021-09-20 \| +1 300 \| 2021-09-21 \| +14 307 \| 2021-09-22 \| -7 301 \| 2021-09-23 \| +6 289 \| 2021-09-24 \| +12 +32	CVCoin (CVN)	S$ 18.08 $13.39	9.67% 7.33%	0.000303007	S$ 222,188 S$ 223,838,053	0.00% 0.01%	12,380,890 15,000,000	$8.81 $10.67
290 274 \| 2021-09-18 276 \| 2021-09-19 \| -2 290 \| 2021-09-20 \| -14 295 \| 2021-09-21 \| -5 285 \| 2021-09-22 \| +10 286 \| 2021-09-23 \| -1 290 \| 2021-09-24 \| -4 -16	Alien Worlds (TLM)	S$ 0.24 $0.18	-2.35% -18.92%	0.00000408392	S$ 106,505,736 S$ 222,724,311	0.04% 0.01%	914,030,370 5,189,345,239	$8.76 $49.75
291 200 \| 2021-09-18 277 \| 2021-09-19 \| -77 283 \| 2021-09-20 \| -6 288 \| 2021-09-21 \| -5 284 \| 2021-09-22 \| +4 290 \| 2021-09-23 \| -6 291 \| 2021-09-24 \| -1 -91	JUST (JST)	S$ 0.10 $0.07	-2.67% -28.06%	0.00000163323	S$ 266,795,773 S$ 220,266,724	0.10% 0.01%	2,260,326,706 9,900,000,000	$8.67 $37.96
292	DFI.Money (YFII)	S$ 5,654.73 $4,188.35	-0.65% -9.23%	0.0947725	S$ 38,187,810 S$ 218,250,192	0.01% 0.01%	38,596 39,375	$8.59 $8.76
293 284 \| 2021-09-18 282 \| 2021-09-19 \| +2 284 \| 2021-09-20 \| -2 292 \| 2021-09-21 \| -8 297 \| 2021-09-22 \| -5 293 \| 2021-09-23 \| +4 293 \| 2021-09-24 \| -9	ApeSwap Finance (BANANA)	S$ 3.57 $2.64	-0.41% -23.26%	0.0000597536	S$ 4,644,596 S$ 216,410,886	0.00% 0.01%	60,699,543 60,957,273	$8.51 $8.55
294 302 \| 2021-09-18 304 \| 2021-09-19 \| -2 298 \| 2021-09-20 \| +6 290 \| 2021-09-21 \| +8 292 \| 2021-09-22 \| -2 299 \| 2021-09-23 \| -7 294 \| 2021-09-24 \| +5 +8	Clover Finance (CLV)	S$ 1.68 $1.24	-0.29% -8.74%	0.0000280954	S$ 43,983,734 S$ 215,877,113	0.02% 0.01%	128,777,778 1,000,000,000	$8.49 $65.96
295 333 \| 2021-09-18 324 \| 2021-09-19 \| +9 295 \| 2021-09-20 \| +29 283 \| 2021-09-21 \| +12 295 \| 2021-09-22 \| -12 295 \| 2021-09-23 \| 295 \| 2021-09-24 \| +38	Molecular Future (MOF)	S$ 2.47 $1.83	-0.55% 13.30%	0.0000414159	S$ 31,884,588 S$ 215,542,715	0.01% 0.01%	87,224,000 100,000,000	$8.48 $9.72
296 291 \| 2021-09-18 295 \| 2021-09-19 \| -4 293 \| 2021-09-20 \| +2 287 \| 2021-09-21 \| +6 290 \| 2021-09-22 \| -3 296 \| 2021-09-23 \| -6 296 \| 2021-09-24 \| -5	Star Atlas DAO (POLIS)	S$ 9.82 $7.27	-1.30% -13.84%	0.000164563	S$ 16,582,958 S$ 212,087,430	0.01% 0.01%	21,600,000 360,000,000	$8.34 $139.08
297 280 \| 2021-09-18 286 \| 2021-09-19 \| -6 299 \| 2021-09-20 \| -13 308 \| 2021-09-21 \| -9 298 \| 2021-09-22 \| +10 294 \| 2021-09-23 \| +4 297 \| 2021-09-24 \| -3 -17	Linear (LINA)	S$ 0.05 $0.04	0.03% -23.14%	0.000000888776	S$ 25,559,402 S$ 212,314,701	0.01% 0.01%	4,003,665,123 10,000,000,000	$8.35 $20.87
298	Render Token (RNDR)	S$ 1.27 $0.94	-4.74% -18.46%	0.0000212435	S$ 4,961,458 S$ 210,857,116	0.00% 0.01%	166,353,497 523,154,452	$8.30 $26.09
299 313 \| 2021-09-18 308 \| 2021-09-19 \| +5 317 \| 2021-09-20 \| -9 322 \| 2021-09-21 \| -5 310 \| 2021-09-22 \| +12 303 \| 2021-09-23 \| +7 299 \| 2021-09-24 \| +4 +14	IRISnet (IRIS)	S$ 0.19 $0.14	6.88% 0.35%	0.00000319525	S$ 25,043,373 S$ 209,677,159	0.01% 0.01%	1,099,807,599 2,039,217,416	$8.25 $15.30
300 273 \| 2021-09-18 309 \| 2021-09-19 \| -36 269 \| 2021-09-20 \| +40 264 \| 2021-09-21 \| +5 274 \| 2021-09-22 \| -10 302 \| 2021-09-23 \| -28 300 \| 2021-09-24 \| +2 -27	Sologenic (SOLO)	S$ 1.04 $0.77	-17.38% -22.10%	0.0000173664	S$ 571,196 S$ 207,240,519	0.00% 0.01%	200,001,808 399,990,529	$8.15 $16.31

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]