CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: S$ 91,758,026,541,346 ||| 24h vol: S$ 261,291,128,143 ||| crypto assets: 1002

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
252 Veritaseum (VERI)S$ 15.78
$11.29
16.1174%
56.4172%
 0.0012833S$ 71,296 
S$ 33,922,195 
0.00%
0.00%
 2,149,646 
100,000,000 
$1.33
$61.90
253 MEXC Token (MEXC)S$ 0.04
$0.03
-1.73882%
-4.01449%
 0.00000297481S$ 234,607 
S$ 33,901,050 
0.00%
0.00%
 926,759,848 
1,418,814,163 
$1.33
$2.04
254 PLATINCOIN (PLC)S$ 6.62
$4.74
-7.61238%
-9.7105%
 0.000538398S$ 14,345,802 
S$ 33,109,593 
0.01%
0.00%
 5,001,073 
600,119,759 
$1.30
$155.86
256 AgaveCoin (AGVC)S$ 0.08
$0.06
-7.25744%
-15.5531%
 0.00000634299S$ 16,070 
S$ 30,467,385 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.20
$107.09
257 Bit-Z Token (BZ)S$ 0.23
$0.16
-4.4408%
-10.767%
 0.0000185149S$ 11,640,283 
S$ 29,616,668 
0.00%
0.00%
 130,084,913 
679,551,988 
$1.16
$6.07
258 Poseidon Network (QQQ)S$ 0.01
$0.01
1.27391%
0.689822%
 0.00000109789S$ 744,847 
S$ 28,952,471 
0.00%
0.00%
 2,144,575,307 
21,000,000,000 
$1.14
$11.12
259 CasinoCoin (CSC)S$ 0.00
$0.00
-17.6595%
-25.7139%
 0.0000000590166S$ 109,584 
S$ 28,796,815 
0.00%
0.00%
 39,681,028,651 
39,999,959,857 
$1.13
$1.14
260 General Attention Currency (XAC)S$ 2.87
$2.06
-6.56656%
-14.5077%
 0.00023359S$ 1,578 
S$ 28,723,798 
0.00%
0.00%
 10,000,000 
150,000,000 
$1.13
$16.90
261 VestChain (VEST)S$ 0.00
$0.00
-8.79538%
-12.377%
 0.000000320155S$ 108,390 
S$ 27,866,514 
0.00%
0.00%
 7,078,400,000 
8,848,000,000 
$1.09
$1.37
262 LATOKEN (LA)S$ 0.07
$0.05
-9.50342%
-9.51628%
 0.00000583086S$ 27,737 
S$ 27,253,524 
0.00%
0.00%
 380,104,462 
400,000,000 
$1.07
$1.13
264 apM Coin (APM)S$ 0.85
$0.61
-2.60729%
33.4517%
 0.0000692803S$ 8,777,914 
S$ 25,651,219 
0.00%
0.00%
 30,110,000 
1,812,500,000 
$1.01
$60.57
265 STEM CELL COIN (SCC)S$ 0.08
$0.06
4.27981%
13.1203%
 0.00000637733S$ 181,304 
S$ 25,145,976 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.99
$15.38
266 Jewel (JWL)S$ 0.46
$0.33
-8.88662%
-5.28412%
 0.0000372828S$ 1,555,660 
S$ 25,082,023 
0.00%
0.00%
 54,710,035 
300,000,000 
$0.98
$5.40
267 CryptoVerificationCoin (CVCC)S$ 42.97
$30.75
-1.39231%
-4.51159%
 0.00349455S$ 171,897 
S$ 25,034,900 
0.00%
0.00%
 582,595 
36,000,000 
$0.98
$60.69
268 Karatgold Coin (KBC)S$ 0.01
$0.00
-5.65206%
-24.2278%
 0.000000438214S$ 673,190 
S$ 24,775,529 
0.00%
0.00%
 4,597,796,392 
12,000,000,000 
$0.97
$2.54
269 Obyte (GBYTE)S$ 33.45
$23.94
-9.50195%
-16.5077%
 0.00272053S$ 9,371 
S$ 24,729,715 
0.00%
0.00%
 739,229 
1,000,000 
$0.97
$1.31
270 PAX Gold (PAXG)S$ 2,323.72
$1,662.58
-0.791757%
8.0397%
 0.188972S$ 3,019,725 
S$ 24,128,826 
0.00%
0.00%
 10,384 $0.95
272 LuckySevenToken (LST)S$ 0.34
$0.24
-3.47754%
-2.46765%
 0.0000274043S$ 4,097,541 
S$ 22,102,672 
0.00%
0.00%
 65,590,200 
8,000,000,000 
$0.87
$105.75
273 CRYPTOBUCKS (CBUCKS)S$ 0.03
$0.02
0.885516%
2.588%
 0.00000221684S$ 116,981 
S$ 22,057,865 
0.00%
0.00%
 809,174,355 
9,500,000,000 
$0.87
$10.16
274 inSure (SURE)S$ 0.04
$0.03
-32.1083%
-43.7394%
 0.00000337734S$ 76,930 
S$ 21,694,002 
0.00%
0.00%
 522,369,717 
88,000,000,000 
$0.85
$143.37
275 Orchid (OXT)S$ 0.32
$0.23
-7.47875%
-17.2072%
 0.0000262383S$ 2,810,148 
S$ 21,232,300 
0.00%
0.00%
 65,807,277 
1,000,000,000 
$0.83
$12.66
276 Ultiledger (ULT)S$ 0.03
$0.02
-6.36892%
-12.0621%
 0.00000271509S$ 4,476,842 
S$ 20,787,127 
0.00%
0.00%
 622,618,853 
4,500,000,000 
$0.82
$5.89
278 Unobtanium (UNO)S$ 96.45
$69.01
-3.27146%
-9.95526%
 0.00784397S$ 2,509 
S$ 19,460,552 
0.00%
0.00%
 201,758 $0.76
279 ZVCHAIN (ZVC)S$ 0.06
$0.04
-7.32885%
-21.7546%
 0.00000472428S$ 311,555 
S$ 19,420,122 
0.00%
0.00%
 334,294,138 
346,465,009 
$0.76
$0.79
280 Telos (TLOS)S$ 0.08
$0.05
-2.86437%
20.824%
 0.00000612316S$ 237,741 
S$ 18,504,329 
0.00%
0.00%
 245,759,462 
355,208,371 
$0.73
$1.05
281 ChronoCoin (CRN)S$ 0.01
$0.01
-11.3187%
310.982%
 0.000000696184S$ 196,408 
S$ 18,448,666 
0.00%
0.00%
 2,155,029,487 
5,680,000,000 
$0.72
$1.91
282 GreenPower (GRN)S$ 0.01
$0.00
-9.30648%
-14.8715%
 0.000000449763S$ 2,934 
S$ 17,873,203 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.70
$0.71
283 Fantom (FTM)S$ 0.01
$0.01
-10.7421%
-32.4265%
 0.000000801147S$ 10,882,580 
S$ 17,867,143 
0.00%
0.00%
 1,813,658,595 
1,987,133,655 
$0.70
$0.77
284 Function X (FX)S$ 0.10
$0.07
-12.4982%
-33.313%
 0.00000822303S$ 4,680,171 
S$ 17,370,712 
0.00%
0.00%
 171,790,185 
378,604,525 
$0.68
$1.50
285 Cred (LBA)S$ 0.03
$0.02
1.6638%
-11.5673%
 0.00000220706S$ 3,689,432 
S$ 17,329,234 
0.00%
0.00%
 638,523,897 
1,000,000,000 
$0.68
$1.06
286 Chimpion (BNANA)S$ 0.54
$0.39
-7.48508%
-23.2069%
 0.0000440818S$ 550,164 
S$ 17,198,174 
0.00%
0.00%
 31,727,465 
100,000,000,000 
$0.67
$2,126.41
287 Streamit Coin (STREAM)S$ 2.16
$1.54
-17.8836%
26.6013%
 0.000175351S$ 145,137 
S$ 16,995,916 
0.00%
0.00%
 7,882,233 
11,480,725 
$0.67
$0.97
288 NewYork Exchange (NYE)S$ 5.21
$3.73
-7.65446%
-13.9602%
 0.000423618S$ 2,915,083 
S$ 16,882,496 
0.00%
0.00%
 3,240,968 
368,520,731 
$0.66
$75.31
289 Celer Network (CELR)S$ 0.00
$0.00
-7.69507%
-22.694%
 0.00000037808S$ 6,828,640 
S$ 16,848,650 
0.00%
0.00%
 3,624,044,542 
10,000,000,000 
$0.66
$1.82
290 Arcblock (ABT)S$ 0.17
$0.12
-9.31333%
-14.7097%
 0.0000138415S$ 8,505,060 
S$ 16,774,327 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.66
$1.24
291 Robotina (ROX)S$ 0.05
$0.04
-7.51556%
-13.0807%
 0.00000446335S$ 185,532 
S$ 16,671,574 
0.00%
0.00%
 303,758,412 
331,614,077 
$0.65
$0.71
292 CoinEx Token (CET)S$ 0.02
$0.01
-4.22352%
-14.1207%
 0.00000149065S$ 3,302,008 
S$ 16,509,874 
0.00%
0.00%
 900,698,768 
5,861,360,030 
$0.65
$4.21
293 Blocknet (BLOCK)S$ 2.49
$1.78
-12.1202%
-20.6377%
 0.00020245S$ 47,868 
S$ 16,449,908 
0.00%
0.00%
 6,607,807 $0.65
294 TTC (TTC)S$ 0.04
$0.03
-10.8276%
-39.1898%
 0.0000033131S$ 467,488 
S$ 16,385,256 
0.00%
0.00%
 402,190,030 
859,215,185 
$0.64
$1.37
295 MOAC (MOAC)S$ 0.26
$0.19
-5.37121%
-9.29544%
 0.00002115S$ 125,774 
S$ 16,245,106 
0.00%
0.00%
 62,463,334 
151,205,864 
$0.64
$1.54
296 GoChain (GO)S$ 0.02
$0.01
-13.3395%
-34.0713%
 0.00000145069S$ 2,819,160 
S$ 16,142,853 
0.00%
0.00%
 904,934,309 
1,078,823,990 
$0.63
$0.75
297 Ultra (UOS)S$ 0.07
$0.05
1.0761%
-0.156139%
 0.00000573106S$ 106,676 
S$ 15,935,988 
0.00%
0.00%
 226,129,185 
1,000,000,000 
$0.63
$2.76
298 Emirex Token (EMRX)S$ 0.64
$0.46
-5.95616%
-7.23934%
 0.0000522846S$ 80,542 
S$ 15,919,663 
0.00%
0.00%
 24,761,267 
500,000,000 
$0.62
$12.61
299 FIBOS (FO)S$ 0.01
$0.01
-0.662831%
-4.35172%
 0.00000121661S$ 15,165 
S$ 15,870,262 
0.00%
0.00%
 1,060,831,647 
1,065,010,280 
$0.62
$0.63
300 EXMR FDN (EXMR)S$ 2.51
$1.80
15.8264%
9.95149%
 0.000204491S$ 18,383 
S$ 15,868,734 
0.00%
0.00%
 6,310,751 
18,003,525 
$0.62
$1.78
301 SingularityNET (AGI)S$ 0.03
$0.02
-9.42493%
-17.653%
 0.00000236016S$ 799,326 
S$ 15,662,467 
0.00%
0.00%
 539,673,260 
1,000,000,000 
$0.61
$1.14
302 Moeda Loyalty Points (MDA)S$ 0.80
$0.57
-10.5446%
-21.6192%
 0.0000647987S$ 2,533,871 
S$ 15,640,451 
0.00%
0.00%
 19,628,888 $0.61
303 Nexus (NXS)S$ 0.24
$0.17
-8.25273%
-24.524%
 0.0000195577S$ 241,875 
S$ 15,553,254 
0.00%
0.00%
 64,671,957 $0.61
304 ODEM (ODE)S$ 0.07
$0.05
-5.50613%
-1.49812%
 0.00000566719S$ 1,083,502 
S$ 15,269,245 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.60
$0.74
305 Contentos (COS)S$ 0.01
$0.01
-0.267576%
-20.0247%
 0.0000010628S$ 7,448,554 
S$ 15,202,675 
0.00%
0.00%
 1,163,271,187 
9,850,000,000 
$0.60
$5.05