CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2021      Market cap: S$ 2,881,859,414,337 ||| 24h vol: S$ 259,114,032,975 ||| crypto assets: 1154

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
252Kyber Network Crystal v2 (KNC)S$ 2.07
$1.53
-1.49%
-21.66%
 0.0000346238S$ 41,423,296 
S$ 359,651,335 
0.02%
0.01%
 174,091,387 $14.15
253Mirror Protocol (MIR)S$ 4.30
$3.19
0.18%
-11.80%
 0.0000720796S$ 39,124,723 
S$ 334,350,255 
0.02%
0.01%
 77,742,680 
370,575,000 
$13.16
$62.71
254WEMIX (WEMIX)S$ 2.70
$2.00
-3.52%
15.67%
 0.0000452403S$ 44,751,269 
S$ 332,648,261 
0.02%
0.01%
 123,233,682 
1,018,187,200 
$13.09
$108.14
255Bifrost (BFC)S$ 0.39
$0.29
0.48%
-11.47%
 0.00000654021S$ 12,563,860 
S$ 329,524,341 
0.00%
0.01%
 844,434,685 
3,968,584,074 
$12.97
$60.93
256Zelwin (ZLW)S$ 4.42
$3.27
-0.84%
-20.43%
 0.0000740579S$ 1,437,975 
S$ 319,570,209 
0.00%
0.01%
 72,321,064 
300,000,000 
$12.57
$52.16
257Adventure Gold (AGLD)S$ 4.57
$3.38
6.46%
4.52%
 0.0000765666S$ 83,314,105 
S$ 320,568,427 
0.03%
0.01%
 70,170,001 $12.61
258Convex Finance (CVX)S$ 14.63
$10.84
10.55%
-20.87%
 0.000245205S$ 18,358,785 
S$ 312,749,285 
0.01%
0.01%
 21,376,501 
64,038,620 
$12.31
$36.86
259Alchemy Pay (ACH)S$ 0.10
$0.07
-3.02%
-8.96%
 0.00000163097S$ 60,560,661 
S$ 307,296,590 
0.02%
0.01%
 3,157,787,878 
10,000,000,000 
$12.09
$38.29
259KLAYswap Protocol (KSP)S$ 39.31
$29.21
-10.02%
38.05%
 0.000619818S$ 32,904,433 
S$ 306,024,464 
0.01%
0.01%
 7,784,449 
126,141,000 
$12.08
$195.76
260Keep Network (KEEP)S$ 0.52
$0.38
-2.01%
-22.69%
 0.00000864734S$ 26,164,490 
S$ 297,724,255 
0.01%
0.01%
 577,034,460 
999,848,781 
$11.71
$20.30
261AllianceBlock (ALBT)S$ 1.25
$0.93
2.55%
-20.59%
 0.000020944S$ 7,583,936 
S$ 291,114,023 
0.00%
0.01%
 232,955,783 
1,000,000,000 
$11.45
$49.17
262Sentinel (SENT)S$ 0.06
$0.04
1.68%
0.05%
 0.000000985743S$ 635,783 
S$ 280,977,559 
0.00%
0.01%
 4,777,251,740 
12,432,115,137 
$11.06
$28.77
263Rari Governance Token (RGT)S$ 24.66
$18.26
1.87%
4.19%
 0.000413242S$ 9,231,551 
S$ 277,508,538 
0.00%
0.01%
 11,254,917 
12,500,000 
$10.92
$12.13
264Tokocrypto (TKO)S$ 2.55
$1.89
-3.73%
-11.02%
 0.0000427458S$ 46,238,295 
S$ 276,728,180 
0.02%
0.01%
 108,500,000 
500,000,000 
$10.89
$50.18
265IDEX (IDEX)S$ 0.45
$0.34
-8.62%
-29.78%
 0.00000759006S$ 54,069,729 
S$ 267,874,799 
0.02%
0.01%
 591,502,593 
1,000,000,000 
$10.54
$17.82
266Ellipsis (EPS)S$ 0.70
$0.52
-3.96%
-21.51%
 0.000011687S$ 61,966,383 
S$ 266,505,717 
0.02%
0.01%
 382,185,977 
483,489,752 
$10.49
$13.27
267Doctors Coin (DRS)S$ 1.36
$1.01
0.92%
7.38%
 0.0000192569S$ 8,144,368 
S$ 311,551,922 
0.00%
0.01%
 229,741,603 
10,000,000,000 
$12.34
$536.99
267Dawn Protocol (DAWN)S$ 3.92
$2.91
-9.08%
-16.23%
 0.0000657373S$ 64,336,394 
S$ 266,306,233 
0.02%
0.01%
 67,895,270 
76,588,157 
$10.48
$11.82
268PEAKDEFI (PEAK)S$ 0.37
$0.27
-2.22%
-29.22%
 0.00000614005S$ 1,580,531 
S$ 263,014,080 
0.00%
0.01%
 717,921,456 
995,750,871 
$10.35
$14.35
269Star Atlas (ATLAS)S$ 0.12
$0.09
1.40%
-26.79%
 0.00000202117S$ 26,116,845 
S$ 260,486,883 
0.01%
0.01%
 2,160,000,000 
36,000,000,000 
$10.25
$170.82
270PlayDapp (PLA)S$ 1.07
$0.79
-1.18%
-14.02%
 0.0000179315S$ 82,524,184 
S$ 258,483,402 
0.03%
0.01%
 241,594,277 
700,000,000 
$10.17
$29.47
271Telos (TLOS)S$ 0.95
$0.71
-2.05%
-17.41%
 0.0000159717S$ 2,625,776 
S$ 257,420,657 
0.00%
0.01%
 270,123,444 
355,208,371 
$10.13
$13.32
272Syntropy (NOIA)S$ 0.53
$0.39
-5.03%
-23.88%
 0.00000887486S$ 1,910,302 
S$ 253,881,968 
0.00%
0.01%
 479,446,793 
1,000,000,000 
$9.99
$20.84
274sUSD (SUSD)S$ 1.35
$1.00
-0.24%
-0.10%
 0.0000226527S$ 16,685,345 
S$ 243,305,617 
0.01%
0.01%
 180,012,600 $9.57
275MVL (MVL)S$ 0.02
$0.01
-2.20%
-16.69%
 0.000000306117S$ 10,987,057 
S$ 241,961,013 
0.00%
0.01%
 13,247,329,806 
30,000,000,000 
$9.52
$21.56
276Ultra (UOS)S$ 0.85
$0.63
-4.14%
-14.17%
 0.0000142564S$ 3,322,761 
S$ 240,546,995 
0.00%
0.01%
 282,786,730 
1,000,000,000 
$9.46
$33.47
277Sapphire (SAPP)S$ 0.44
$0.32
0.59%
-8.35%
 0.00000734908S$ 297,768 
S$ 235,722,081 
0.00%
0.01%
 537,572,916 
555,719,405 
$9.27
$9.59
278Rally (RLY)S$ 0.81
$0.60
1.07%
-18.40%
 0.0000135707S$ 11,777,123 
S$ 235,415,247 
0.00%
0.01%
 290,737,380 
15,000,000,000 
$9.26
$477.89
279Gemini Dollar (GUSD)S$ 1.35
$1.00
0.18%
0.13%
 0.0000226452S$ 14,480,747 
S$ 234,449,042 
0.01%
0.01%
 173,517,399 $9.22
280Radicle (RAD)S$ 12.02
$8.90
3.92%
-9.47%
 0.000201446S$ 17,356,596 
S$ 233,615,063 
0.01%
0.01%
 19,436,288 
99,999,210 
$9.19
$47.29
281PAC Protocol (PAC)S$ 0.01
$0.01
-0.91%
-23.06%
 0.000000251371S$ 842,558 
S$ 231,758,472 
0.00%
0.01%
 15,452,221,220 $9.12
282UTRUST (UTK)S$ 0.51
$0.38
5.74%
-3.03%
 0.00000856121S$ 61,915,783 
S$ 229,867,436 
0.02%
0.01%
 450,000,000 
500,000,000 
$9.04
$10.05
283Automata Network (ATA)S$ 1.33
$0.99
-1.29%
-19.30%
 0.0000223214S$ 45,266,384 
S$ 229,411,966 
0.02%
0.01%
 172,252,000 
1,000,000,000 
$9.03
$52.40
284CRYPTO20 (C20)S$ 5.72
$4.24
-2.25%
-14.30%
 0.0000959477S$ 31,653 
S$ 229,006,722 
0.00%
0.01%
 40,002,180 
40,656,082 
$9.01
$9.16
285MATH (MATH)S$ 2.00
$1.48
-0.79%
-0.38%
 0.000033519S$ 4,238,091 
S$ 228,707,781 
0.00%
0.01%
 114,356,164 
200,000,000 
$9.00
$15.74
286Smooth Love Potion (SLP)S$ 0.11
$0.08
-5.15%
-7.75%
 0.00000178164S$ 552,401,480 
S$ 228,036,761 
0.21%
0.01%
 2,145,135,756 $8.97
287LGCY Network (LGCY)S$ 0.02
$0.01
-10.10%
-14.09%
 0.000000297017S$ 1,251,004 
S$ 225,315,590 
0.00%
0.01%
 12,713,925,827 
100,000,000,000 
$8.87
$69.73
288RSK Infrastructure Framework (RIF)S$ 0.29
$0.22
0.90%
-7.61%
 0.00000490516S$ 2,650,826 
S$ 226,870,752 
0.00%
0.01%
 775,166,675 
1,000,000,000 
$8.93
$11.52
289CVCoin (CVN)S$ 18.08
$13.39
9.67%
7.33%
 0.000303007S$ 222,188 
S$ 223,838,053 
0.00%
0.01%
 12,380,890 
15,000,000 
$8.81
$10.67
290Alien Worlds (TLM)S$ 0.24
$0.18
-2.35%
-18.92%
 0.00000408392S$ 106,505,736 
S$ 222,724,311 
0.04%
0.01%
 914,030,370 
5,189,345,239 
$8.76
$49.75
291JUST (JST)S$ 0.10
$0.07
-2.67%
-28.06%
 0.00000163323S$ 266,795,773 
S$ 220,266,724 
0.10%
0.01%
 2,260,326,706 
9,900,000,000 
$8.67
$37.96
292DFI.Money (YFII)S$ 5,654.73
$4,188.35
-0.65%
-9.23%
 0.0947725S$ 38,187,810 
S$ 218,250,192 
0.01%
0.01%
 38,596 
39,375 
$8.59
$8.76
293ApeSwap Finance (BANANA)S$ 3.57
$2.64
-0.41%
-23.26%
 0.0000597536S$ 4,644,596 
S$ 216,410,886 
0.00%
0.01%
 60,699,543 
60,957,273 
$8.51
$8.55
294Clover Finance (CLV)S$ 1.68
$1.24
-0.29%
-8.74%
 0.0000280954S$ 43,983,734 
S$ 215,877,113 
0.02%
0.01%
 128,777,778 
1,000,000,000 
$8.49
$65.96
295Molecular Future (MOF)S$ 2.47
$1.83
-0.55%
13.30%
 0.0000414159S$ 31,884,588 
S$ 215,542,715 
0.01%
0.01%
 87,224,000 
100,000,000 
$8.48
$9.72
296Star Atlas DAO (POLIS)S$ 9.82
$7.27
-1.30%
-13.84%
 0.000164563S$ 16,582,958 
S$ 212,087,430 
0.01%
0.01%
 21,600,000 
360,000,000 
$8.34
$139.08
297Linear (LINA)S$ 0.05
$0.04
0.03%
-23.14%
 0.000000888776S$ 25,559,402 
S$ 212,314,701 
0.01%
0.01%
 4,003,665,123 
10,000,000,000 
$8.35
$20.87
298Render Token (RNDR)S$ 1.27
$0.94
-4.74%
-18.46%
 0.0000212435S$ 4,961,458 
S$ 210,857,116 
0.00%
0.01%
 166,353,497 
523,154,452 
$8.30
$26.09
299IRISnet (IRIS)S$ 0.19
$0.14
6.88%
0.35%
 0.00000319525S$ 25,043,373 
S$ 209,677,159 
0.01%
0.01%
 1,099,807,599 
2,039,217,416 
$8.25
$15.30
300Sologenic (SOLO)S$ 1.04
$0.77
-17.38%
-22.10%
 0.0000173664S$ 571,196 
S$ 207,240,519 
0.00%
0.01%
 200,001,808 
399,990,529 
$8.15
$16.31