CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2021      Market cap: S$ 3,518,788,749,809 ||| 24h vol: S$ 664,832,227,388 ||| crypto assets: 1131

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
301TROY (TROY)S$ 0.02
$0.02
-7.89%
-26.46%
 0.000000356422S$ 13,238,708 
S$ 201,043,798 
0.00%
0.01%
 9,729,108,333 
10,000,000,000 
$8.05
$8.27
302Power Ledger (POWR)S$ 0.45
$0.34
-11.13%
-19.94%
 0.0000078404S$ 12,024,504 
S$ 200,527,857 
0.00%
0.01%
 441,147,654 
999,506,123 
$8.03
$18.18
303Metadium (META)S$ 0.16
$0.12
-11.34%
-29.45%
 0.00000278674S$ 1,939,024 
S$ 201,218,748 
0.00%
0.01%
 1,245,430,304 
2,000,000,000 
$8.05
$12.93
304SONM (SNM)S$ 0.56
$0.42
-6.07%
-29.20%
 0.00000962991S$ 745,871 
S$ 200,767,923 
0.00%
0.01%
 359,600,000 
444,000,000 
$8.04
$9.92
305DAO Maker (DAO)S$ 6.05
$4.53
-3.51%
-9.87%
 0.000104272S$ 19,200,225 
S$ 200,373,770 
0.00%
0.01%
 33,145,313 
306,733,164 
$8.02
$74.22
306TomoChain (TOMO)S$ 2.44
$1.83
-5.20%
-28.73%
 0.000042157S$ 21,738,814 
S$ 198,969,176 
0.00%
0.01%
 81,407,388 
100,000,000 
$7.96
$9.78
307Rally (RLY)S$ 1.08
$0.81
-6.49%
-28.73%
 0.0000186723S$ 5,867,887 
S$ 199,064,366 
0.00%
0.01%
 183,883,898 
15,000,000,000 
$7.97
$649.92
308district0x (DNT)S$ 0.33
$0.25
-6.15%
-16.14%
 0.0000057122S$ 21,049,866 
S$ 198,704,313 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$7.95
$13.25
309DIA (DIA)S$ 4.77
$3.58
-2.12%
-19.76%
 0.0000823599S$ 54,520,823 
S$ 197,828,157 
0.01%
0.01%
 41,430,434 
200,000,000 
$7.92
$38.22
310Lotto (LOTTO)S$ 0.10
$0.07
-3.70%
-37.66%
 0.00000169798S$ 304,047 
S$ 196,886,326 
0.00%
0.01%
 2,000,000,000 $7.88
311Kleros (PNK)S$ 0.32
$0.24
-10.72%
-37.27%
 0.00000549537S$ 13,673,441 
S$ 194,289,274 
0.00%
0.01%
 609,816,415 
764,626,704 
$7.78
$9.75
312sUSD (SUSD)S$ 1.36
$1.02
0.11%
-0.44%
 0.0000233964S$ 31,278,637 
S$ 193,156,577 
0.00%
0.01%
 142,399,574 $7.73
313Litentry (LIT)S$ 8.77
$6.56
-7.17%
-15.03%
 0.000151188S$ 27,486,207 
S$ 192,979,727 
0.00%
0.01%
 22,016,173 
100,000,000 
$7.72
$35.08
314QuarkChain (QKC)S$ 0.03
$0.02
-6.87%
-23.71%
 0.000000517114S$ 5,572,177 
S$ 191,872,262 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$7.68
$12.00
315bZx Protocol (BZRX)S$ 0.90
$0.68
0.56%
-14.17%
 0.0000155683S$ 42,494,052 
S$ 190,216,707 
0.01%
0.01%
 210,743,441 
1,030,000,000 
$7.61
$37.21
316Tellor (TRB)S$ 115.04
$86.16
-4.60%
-36.21%
 0.00198424S$ 236,607,888 
S$ 189,354,661 
0.04%
0.01%
 1,645,998 
1,722,900 
$7.58
$7.93
317LockTrip (LOC)S$ 12.58
$9.42
-5.72%
4.27%
 0.000217053S$ 502,115 
S$ 188,158,009 
0.00%
0.01%
 14,952,163 
18,585,933 
$7.53
$9.36
318RAMP (RAMP)S$ 0.51
$0.38
-10.41%
-33.83%
 0.00000884387S$ 20,621,792 
S$ 187,093,477 
0.00%
0.01%
 364,891,350 
1,000,000,000 
$7.49
$20.52
319Firo (XZC)S$ 15.42
$11.55
-13.15%
-29.78%
 0.000265968S$ 22,898,192 
S$ 183,054,368 
0.00%
0.01%
 11,871,301 
21,400,000 
$7.33
$13.21
321Elitium (EUM)S$ 6.11
$4.57
-2.80%
-15.84%
 0.000105334S$ 721,586 
S$ 183,734,124 
0.00%
0.01%
 30,086,253 
332,200,000 
$7.35
$81.20
322Atari Token (ATRI)S$ 0.31
$0.23
-8.54%
-42.34%
 0.00000532536S$ 2,371,377 
S$ 182,108,665 
0.00%
0.01%
 589,833,265 
1,975,082,183 
$7.29
$24.41
323Maro (TTC)S$ 0.38
$0.28
-13.73%
-21.90%
 0.00000650244S$ 23,374 
S$ 181,919,685 
0.00%
0.01%
 482,559,269 
939,584,425 
$7.28
$14.18
324Burger Swap (BURGER)S$ 14.90
$11.16
-1.01%
-27.62%
 0.000257005S$ 61,987,281 
S$ 179,942,053 
0.01%
0.01%
 12,076,423 
12,451,423 
$7.20
$7.43
325yOUcash (YOUC)S$ 0.08
$0.06
-15.91%
-18.72%
 0.00000144367S$ 88,792 
S$ 179,649,815 
0.00%
0.01%
 2,146,384,832 
11,000,000,000 
$7.19
$36.85
326Hxro (HXRO)S$ 0.80
$0.60
-0.67%
-0.73%
 0.0000137636S$ 1,224,823 
S$ 179,298,335 
0.00%
0.01%
 224,693,272 
1,000,000,000 
$7.18
$31.94
327LUKSO (LYXe)S$ 11.66
$8.73
-4.98%
-26.65%
 0.000201082S$ 2,015,501 
S$ 174,240,428 
0.00%
0.00%
 14,945,916 
100,000,000 
$6.97
$46.66
328Nerve Finance (NRV)S$ 3.76
$2.82
3.56%
-31.92%
 0.000064843S$ 508,954 
S$ 173,825,022 
0.00%
0.00%
 46,237,771 
$6.96
$0.00
329Crust (CRU)S$ 99.15
$74.26
-1.85%
-3.19%
 0.00171022S$ 12,142,639 
S$ 172,925,350 
0.00%
0.00%
 1,744,033 
20,000,000 
$6.92
$79.37
330SUN (SUN)S$ 34.19
$25.61
-10.89%
-21.90%
 0.000589768S$ 385,382,025 
S$ 172,419,367 
0.06%
0.00%
 5,042,573 
19,900,730 
$6.90
$27.23
331Bytecoin (BCN)S$ 0.00
$0.00
-9.59%
-27.28%
 0.0000000161171S$ 551,282 
S$ 171,995,024 
0.00%
0.00%
 184,066,828,814 $6.88
332IRISnet (IRIS)S$ 0.17
$0.13
-5.51%
-20.63%
 0.0000029191S$ 26,072,030 
S$ 169,502,908 
0.00%
0.00%
 1,001,555,508 
2,018,236,946 
$6.78
$13.67
333NewYork Exchange (NYE)S$ 23.56
$17.65
-3.09%
-21.47%
 0.000406439S$ 1,855,661 
S$ 167,069,698 
0.00%
0.00%
 7,090,060 
381,966,631 
$6.69
$360.24
334Chimpion (BNANA)S$ 5.21
$3.90
15.66%
-17.54%
 0.0000898871S$ 1,184,997 
S$ 165,342,329 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$6.62
$20,857.71
335Chromia (CHR)S$ 0.38
$0.29
-3.32%
-10.57%
 0.00000663511S$ 72,612,145 
S$ 165,344,436 
0.01%
0.00%
 429,822,250 
471,970,667 
$6.62
$7.27
336Frax (FRAX)S$ 1.33
$1.00
0.50%
-0.41%
 0.0000229672S$ 15,229,031 
S$ 165,642,958 
0.00%
0.00%
 124,397,841 $6.63
337Juggernaut (JGN)S$ 4.13
$3.09
-8.01%
-36.86%
 0.0000711778S$ 12,423,464 
S$ 163,260,396 
0.00%
0.00%
 39,562,500 
150,000,000 
$6.53
$24.77
338dKargo (DKA)S$ 0.21
$0.15
-10.86%
-21.61%
 0.00000353594S$ 2,241,007 
S$ 164,123,991 
0.00%
0.00%
 800,598,533 
5,000,000,000 
$6.57
$41.02
339Mainframe (MFT)S$ 0.02
$0.01
-10.20%
-20.30%
 0.000000279928S$ 10,377,371 
S$ 162,292,572 
0.00%
0.00%
 10,000,000,000 $6.50
340CoinMetro Token (XCM)S$ 0.54
$0.40
16.12%
4.18%
 0.00000923838S$ 2,402,022 
S$ 162,363,331 
0.00%
0.00%
 303,137,544 
326,887,544 
$6.50
$7.01
341Tokenlon Network Token (LON)S$ 6.53
$4.89
1.52%
-16.30%
 0.000112657S$ 40,773,537 
S$ 160,955,430 
0.01%
0.00%
 24,643,054 
110,573,372 
$6.44
$28.91
342Strike (STRK)S$ 55.46
$41.53
-7.16%
-19.07%
 0.00095656S$ 1,148,710 
S$ 160,204,341 
0.00%
0.00%
 2,888,748 
6,540,888 
$6.41
$14.52
343Sapphire (SAPP)S$ 0.30
$0.22
-1.70%
-16.64%
 0.00000511337S$ 429,883 
S$ 159,366,537 
0.00%
0.00%
 537,572,916 
555,719,405 
$6.38
$6.59
344PAX Gold (PAXG)S$ 2,656.77
$1,989.76
3.54%
5.21%
 0.0458249S$ 96,956,791 
S$ 159,833,832 
0.01%
0.00%
 60,161 
84,150 
$6.40
$8.95
345Beam (BEAM)S$ 1.77
$1.33
-3.07%
-2.82%
 0.0000306043S$ 56,867,731 
S$ 156,496,795 
0.01%
0.00%
 88,200,280 $6.26
346Elastos (ELA)S$ 8.11
$6.07
-10.16%
-30.39%
 0.000139859S$ 7,180,630 
S$ 155,864,642 
0.00%
0.00%
 19,222,297 
24,090,180 
$6.24
$7.82
347Small Love Potion (SLP)S$ 0.38
$0.29
45.31%
41.05%
 0.0000066323S$ 306,694,847 
S$ 155,380,178 
0.05%
0.00%
 404,090,637 $6.22
348Streamr (DATA)S$ 0.18
$0.13
-9.29%
-14.07%
 0.00000302991S$ 22,016,321 
S$ 154,276,728 
0.00%
0.00%
 878,250,779 
987,154,514 
$6.17
$6.94
349Gala (GALA)S$ 0.02
$0.02
10.38%
-4.36%
 0.000000381922S$ 1,608,804 
S$ 154,493,094 
0.00%
0.00%
 6,977,205,436 
27,908,821,747 
$6.18
$24.73
350Ultra (UOS)S$ 0.54
$0.41
-6.57%
-21.02%
 0.00000936269S$ 2,653,627 
S$ 153,503,882 
0.00%
0.00%
 282,791,432 
1,000,000,000 
$6.14
$21.73
351AdEx (ADX)S$ 1.28
$0.96
-6.77%
-24.35%
 0.0000220746S$ 3,513,196 
S$ 153,073,383 
0.00%
0.00%
 119,606,476 
126,748,952 
$6.13
$6.49