CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: S$ 91,758,026,541,346 ||| 24h vol: S$ 261,291,128,143 ||| crypto assets: 1002

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
307 Cindicator (CND)S$ 0.01
$0.01
-12.5064%
-24.399%
 0.000000651227S$ 90,385 
S$ 15,126,940 
0.00%
0.00%
 1,888,997,557 
2,000,000,005 
$0.59
$0.63
308 Cocos-BCX (COCOS)S$ 0.00
$0.00
-7.84264%
-24.7642%
 0.0000000505838S$ 3,242,777 
S$ 15,058,923 
0.00%
0.00%
 24,210,008,178 
100,000,000,000 
$0.59
$2.44
309 IRISnet (IRIS)S$ 0.03
$0.02
-5.35346%
-12.0898%
 0.00000212935S$ 15,616,008 
S$ 14,837,464 
0.01%
0.00%
 566,663,309 
2,008,815,045 
$0.58
$2.06
310 Request (REQ)S$ 0.02
$0.01
-7.05255%
-20.9488%
 0.00000152571S$ 260,897 
S$ 14,722,618 
0.00%
0.00%
 784,740,146 
999,975,053 
$0.58
$0.74
311 IoT Chain (ITC)S$ 0.17
$0.12
-15.598%
-15.5974%
 0.0000136643S$ 8,335,211 
S$ 14,654,246 
0.00%
0.00%
 87,214,658 
100,000,000 
$0.57
$0.66
312 Aurora (AOA)S$ 0.00
$0.00
-11.556%
-23.6807%
 0.000000180458S$ 2,354,615 
S$ 14,517,644 
0.00%
0.00%
 6,542,330,148 
10,000,000,000 
$0.57
$0.87
313 B2BX (B2B)S$ 0.74
$0.53
-8.0077%
-10.9894%
 0.0000601085S$ 80,486 
S$ 14,509,057 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.57
$0.57
314 Santiment Network Token (SAN)S$ 0.23
$0.16
-3.70896%
-12.1815%
 0.0000184253S$ 32,716 
S$ 14,213,501 
0.00%
0.00%
 62,733,371 
83,337,000 
$0.56
$0.74
315 Polymath Network (POLY)S$ 0.03
$0.02
-10.4501%
-34.4245%
 0.00000236295S$ 8,588,565 
S$ 14,184,635 
0.00%
0.00%
 488,175,816 
1,000,000,000 
$0.56
$1.14
316 Anchor (ANCT)S$ 1.10
$0.78
-0.152415%
-0.166635%
 0.0000892191S$ 47,344 
S$ 14,052,991 
0.00%
0.00%
 12,809,248 
759,493,671 
$0.55
$32.69
317 Theta Fuel (TFUEL)S$ 0.00
$0.00
-12.244%
-40.5426%
 0.000000296747S$ 837,507 
S$ 14,005,937 
0.00%
0.00%
 3,838,301,572 
5,000,000,000 
$0.55
$0.72
318 Wixlar (WIX)S$ 0.01
$0.00
-10.3827%
-12.097%
 0.000000475585S$ 21,319 
S$ 13,986,677 
0.00%
0.00%
 2,391,655,097 
5,330,000,000 
$0.55
$1.22
319 Voyager Token (ETHOS)S$ 0.06
$0.04
0.605615%
-11.1419%
 0.0000051025S$ 5,675,078 
S$ 13,947,636 
0.00%
0.00%
 222,295,208 $0.55
320 BnkToTheFuture (BFT)S$ 0.02
$0.01
-3.19877%
-12.0528%
 0.0000015411S$ 666,411 
S$ 13,833,604 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.54
$0.74
321 EDC Blockchain (EDC)S$ 0.01
$0.00
-6.80443%
-20.4968%
 0.000000417649S$ 217,491 
S$ 13,715,597 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.54
$1.07
322 Elitium (EUM)S$ 1.39
$1.00
6.53137%
-7.57624%
 0.000113127S$ 297,260 
S$ 13,709,794 
0.00%
0.00%
 9,855,452 
332,200,000 
$0.54
$18.13
323 Aladdin (ADN)S$ 0.00
$0.00
7.56103%
-2.3328%
 0.0000000257053S$ 6,987,004 
S$ 13,648,151 
0.00%
0.00%
 43,178,150,050 
100,000,000,000 
$0.54
$1.24
324 Streamr DATAcoin (DATA)S$ 0.02
$0.01
-2.68821%
-19.654%
 0.00000161146S$ 547,662 
S$ 13,418,183 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.53
$0.77
325 CyberMiles (CMT)S$ 0.02
$0.01
-11.3487%
-29.3558%
 0.00000136288S$ 6,274,015 
S$ 13,407,109 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.53
$0.66
326 DigitalBits (XDB)S$ 0.03
$0.02
-16.4849%
-45.8522%
 0.00000217931S$ 131,591 
S$ 13,253,762 
0.00%
0.00%
 494,575,627 
1,500,000,000 
$0.52
$1.58
327 Safe (SAFE)S$ 0.64
$0.45
-2.62899%
-10.685%
 0.0000517104S$ 119,698 
S$ 13,248,584 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.52
$0.74
328 Neblio (NEBL)S$ 0.85
$0.61
-8.47007%
-24.4948%
 0.0000694644S$ 277,512 
S$ 13,215,026 
0.00%
0.00%
 15,470,998 
16,077,402 
$0.52
$0.54
329 Atlas Protocol (ATP)S$ 0.01
$0.00
-12.0071%
-30.8652%
 0.000000414472S$ 1,015,886 
S$ 13,129,253 
0.00%
0.00%
 2,576,065,703 
4,000,000,000 
$0.52
$0.80
330 Everipedia (IQ)S$ 0.00
$0.00
-0.957855%
-23.98%
 0.000000141225S$ 872,477 
S$ 13,071,684 
0.00%
0.00%
 7,527,189,802 
10,008,585,311 
$0.51
$0.68
331 Bitcore (BTX)S$ 0.73
$0.52
-1.53266%
-22.2949%
 0.000059308S$ 7,480 
S$ 12,842,516 
0.00%
0.00%
 17,609,594 
18,110,553 
$0.50
$0.52
332 XeniosCoin (XNC)S$ 0.17
$0.12
-5.27278%
-9.1314%
 0.0000137492S$ 110,820 
S$ 12,837,356 
0.00%
0.00%
 75,929,497 
100,170,738 
$0.50
$0.66
333 GoWithMi (GMAT)S$ 0.00
$0.00
-1.99513%
-7.54266%
 0.000000382284S$ 258,141 
S$ 12,802,900 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.50
$2.75
334 Credits (CS)S$ 0.07
$0.05
-7.30611%
-4.71361%
 0.00000559369S$ 337,288 
S$ 12,792,637 
0.00%
0.00%
 185,983,344 
249,471,071 
$0.50
$0.67
335 Perlin (PERL)S$ 0.04
$0.03
-15.1009%
-33.3301%
 0.00000307627S$ 3,837,692 
S$ 12,716,277 
0.00%
0.00%
 336,161,146 
1,033,200,000 
$0.50
$1.53
336 MovieBloc (MBL)S$ 0.00
$0.00
-27.0969%
-58.7299%
 0.000000232315S$ 10,617,866 
S$ 12,698,589 
0.00%
0.00%
 4,445,194,356 
30,000,000,000 
$0.50
$3.36
337 Telcoin (TEL)S$ 0.00
$0.00
-22.9414%
-18.8795%
 0.000000021744S$ 136,403 
S$ 12,632,500 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.50
$1.05
338 Apollo Currency (APL)S$ 0.00
$0.00
-7.02544%
-25.2652%
 0.0000000696621S$ 486,503 
S$ 12,579,417 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.49
$0.71
339 Kleros (PNK)S$ 0.03
$0.02
-18.9438%
-36.3739%
 0.00000223399S$ 35,297 
S$ 12,511,939 
0.00%
0.00%
 455,465,910 
564,626,704 
$0.49
$0.61
340 MicroBitcoin (MBC)S$ 0.00
$0.00
-6.38737%
-10.1562%
 0.00000000538263S$ 5,634 
S$ 12,494,861 
0.00%
0.00%
 188,777,000,000 $0.49
341 Rakon (RKN)S$ 0.16
$0.11
-4.99329%
-14.2469%
 0.0000126555S$ 2,390,064 
S$ 12,449,775 
0.00%
0.00%
 80,000,857 
285,714,286 
$0.49
$1.74
342 LTO Network (LTO)S$ 0.06
$0.04
-15.4663%
-35.1428%
 0.00000482919S$ 2,391,511 
S$ 12,401,915 
0.00%
0.00%
 208,846,491 
453,397,707 
$0.49
$1.06
343 Lightning Bitcoin (LBTC)S$ 3.16
$2.26
-13.1717%
-20.6178%
 0.000257155S$ 3,855,191 
S$ 12,208,461 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.48
$0.93
344 Tael (WABI)S$ 0.16
$0.12
-8.91922%
-24.789%
 0.0000133322S$ 863,023 
S$ 12,082,487 
0.00%
0.00%
 73,699,999 
100,000,000 
$0.47
$0.64
345 NKN (NKN)S$ 0.03
$0.02
-8.31944%
-23.7626%
 0.00000209881S$ 2,169,386 
S$ 12,043,889 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.47
$0.71
346 Aergo (AERGO)S$ 0.05
$0.03
-7.55971%
-31.5874%
 0.00000368368S$ 2,197,598 
S$ 11,959,294 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.47
$0.89
347 Sport and Leisure (SNL)S$ 0.02
$0.01
-9.11596%
-15.8967%
 0.00000143973S$ 1,522,709 
S$ 11,944,286 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.47
$0.67
348 Aencoin (AEN)S$ 0.04
$0.03
1.70012%
-9.5894%
 0.00000359931S$ 79,942 
S$ 11,829,056 
0.00%
0.00%
 267,265,785 
4,000,000,000 
$0.46
$6.94
349 CryptoFranc (XCHF)S$ 1.44
$1.03
1.71519%
1.67709%
 0.000116832S$ 77,757 
S$ 11,825,049 
0.00%
0.00%
 8,231,000 $0.46
350 Burst (BURST)S$ 0.01
$0.00
-7.73105%
-17.5989%
 0.00000045972S$ 46,448 
S$ 11,779,601 
0.00%
0.00%
 2,083,768,825 $0.46
351 BitBay (BAY)S$ 0.01
$0.01
-44.9539%
0%
 0.000000939797S$ 7,616 
S$ 11,696,748 
0.00%
0.00%
 1,012,146,906 $0.46
352 Storm (STORM)S$ 0.00
$0.00
-12.2297%
-28.3809%
 0.000000127362S$ 1,883,668 
S$ 11,692,557 
0.00%
0.00%
 7,465,901,012 
10,000,000,000 
$0.46
$0.61
353 Skycoin (SKY)S$ 0.68
$0.49
-9.38315%
-20.3522%
 0.0000557039S$ 333,074 
S$ 11,644,530 
0.00%
0.00%
 17,000,000 
25,000,000 
$0.46
$0.67
354 Metadium (META)S$ 0.01
$0.01
-18.0649%
-0.817415%
 0.000000758321S$ 1,007,765 
S$ 11,613,409 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.46
$0.73
355 VIDY (VIDY)S$ 0.00
$0.00
-6.85266%
-14.9844%
 0.000000155999S$ 3,889,389 
S$ 11,612,690 
0.00%
0.00%
 6,053,749,873 
10,000,000,000 
$0.46
$0.75
357 PressOne (PRS)S$ 0.04
$0.03
-5.27845%
-17.7668%
 0.00000322085S$ 109,927 
S$ 11,277,443 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.44
$3.11