CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2021      Market cap: S$ 2,881,859,414,337 ||| 24h vol: S$ 259,114,032,975 ||| crypto assets: 1154

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
301Wanchain (WAN)S$ 1.08
$0.80
-2.75%
-12.32%
 0.0000180642S$ 5,849,134 
S$ 208,740,271 
0.00%
0.01%
 193,667,957 $8.21
302Travala.com (AVA)S$ 4.03
$2.98
-2.13%
-18.95%
 0.0000674848S$ 31,558,480 
S$ 207,814,078 
0.01%
0.01%
 51,610,587 
61,011,389 
$8.18
$9.67
303Sun (New) (SUN)S$ 0.04
$0.03
-4.01%
-19.25%
 0.000000688899S$ 33,475,019 
S$ 204,375,263 
0.01%
0.01%
 4,972,136,000 
19,900,730,000 
$8.04
$32.19
304Strike (STRK)S$ 69.67
$51.60
0.78%
-12.21%
 0.00116764S$ 9,969,153 
S$ 206,865,897 
0.00%
0.01%
 2,969,267 
6,540,888 
$8.14
$17.93
305Balancer (BAL)S$ 28.75
$21.29
-2.87%
-23.13%
 0.00048178S$ 46,434,399 
S$ 199,608,123 
0.02%
0.01%
 6,943,831 
35,725,000 
$7.85
$40.41
306BitTube (TUBE)S$ 0.67
$0.50
8,865.76%
7,638.33%
 0.0000107057S$ 26,941 
S$ 213,829,302 
0.00%
0.01%
 320,914,597 $8.47
306Power Ledger (POWR)S$ 0.44
$0.32
-2.57%
-21.19%
 0.0000073313S$ 12,285,033 
S$ 200,162,864 
0.00%
0.01%
 457,585,997 
999,506,123 
$7.88
$17.20
307Secret (SCRT)S$ 2.83
$2.09
4.63%
-0.85%
 0.0000473732S$ 5,103,236 
S$ 197,022,938 
0.00%
0.01%
 69,703,477 
190,165,060 
$7.75
$21.15
308Everipedia (IQ)S$ 0.02
$0.01
5.56%
-12.26%
 0.000000329394S$ 31,036,446 
S$ 196,957,487 
0.01%
0.01%
 10,021,369,619 
10,021,453,885 
$7.75
$7.75
309Alpaca Finance (ALPACA)S$ 1.38
$1.02
-5.27%
-13.78%
 0.0000231668S$ 41,045,126 
S$ 195,736,316 
0.02%
0.01%
 141,603,872 
144,858,125 
$7.70
$7.88
310BORA (BORA)S$ 0.23
$0.17
-2.70%
-16.65%
 0.00000383114S$ 11,805,864 
S$ 195,043,618 
0.00%
0.01%
 853,244,247 
1,205,750,000 
$7.67
$10.84
311Verasity (VRA)S$ 0.04
$0.03
-0.66%
-12.76%
 0.000000720053S$ 54,767,691 
S$ 192,052,583 
0.02%
0.01%
 4,470,185,346 
10,368,525,869 
$7.56
$17.53
312MX Token (MX)S$ 1.92
$1.42
-6.20%
-9.77%
 0.0000322289S$ 18,062,966 
S$ 192,298,322 
0.01%
0.01%
 100,000,000 
559,298,358 
$7.57
$42.32
313API3 (API3)S$ 5.32
$3.94
-1.54%
-16.50%
 0.0000892065S$ 6,584,339 
S$ 191,614,655 
0.00%
0.01%
 36,000,000 
100,000,000 
$7.54
$20.94
314Solanium (SLIM)S$ 4.12
$3.05
-6.23%
-24.98%
 0.0000690594S$ 3,435,598 
S$ 189,544,146 
0.00%
0.01%
 46,000,000 
100,000,000 
$7.46
$16.21
315Newscrypto (NWC)S$ 1.26
$0.93
2.10%
-15.45%
 0.0000210856S$ 10,959,766 
S$ 189,219,948 
0.00%
0.01%
 150,400,834 
270,050,481 
$7.45
$13.37
316ZKSwap (ZKS)S$ 0.94
$0.70
-1.82%
-15.01%
 0.0000157965S$ 9,007,079 
S$ 186,091,559 
0.00%
0.01%
 197,440,000 
1,000,000,000 
$7.32
$37.08
317Hathor (HTR)S$ 1.03
$0.76
-1.46%
-21.81%
 0.0000172936S$ 3,911,890 
S$ 186,592,455 
0.00%
0.01%
 180,833,876 
870,634,880 
$7.34
$35.35
318ZB Token (ZB)S$ 0.41
$0.30
0.76%
-3.02%
 0.0000067931S$ 3,283,062 
S$ 187,780,178 
0.00%
0.01%
 463,288,810 
2,100,000,000 
$7.39
$33.49
319Hxro (HXRO)S$ 0.75
$0.56
-2.11%
-0.18%
 0.0000126165S$ 809,545 
S$ 187,271,011 
0.00%
0.01%
 248,772,549 
1,000,000,000 
$7.37
$29.62
320dKargo (DKA)S$ 0.18
$0.13
0.41%
-17.36%
 0.00000302097S$ 11,245,227 
S$ 183,442,834 
0.00%
0.01%
 1,017,709,366 
5,000,000,000 
$7.22
$35.46
321BitShares (BTS)S$ 0.06
$0.05
1.55%
-13.80%
 0.00000102445S$ 15,006,088 
S$ 183,038,722 
0.01%
0.01%
 2,994,490,000 $7.20
322Uquid Coin (UQC)S$ 18.21
$13.49
1.80%
2.18%
 0.00030523S$ 5,881,939 
S$ 182,119,956 
0.00%
0.01%
 10,000,000 
40,000,000 
$7.17
$28.66
323DerivaDAO (DDX)S$ 6.90
$5.11
-1.99%
-22.68%
 0.000115579S$ 961,875 
S$ 179,954,052 
0.00%
0.01%
 26,094,664 
50,297,306 
$7.08
$13.65
324DODO (DODO)S$ 1.60
$1.18
-5.63%
-21.40%
 0.0000268026S$ 60,744,022 
S$ 176,796,058 
0.02%
0.01%
 110,551,965 
1,000,000,000 
$6.96
$62.92
325Chromia (CHR)S$ 0.41
$0.30
-1.30%
-15.05%
 0.00000685653S$ 38,967,639 
S$ 175,842,248 
0.02%
0.01%
 429,822,300 
471,970,667 
$6.92
$7.60
326cVault.finance (CORE)S$ 17,523.75
$12,979.50
-7.94%
-17.03%
 0.293695S$ 96,108 
S$ 175,237,492 
0.00%
0.01%
 10,000 $6.89
327Kin (KIN)S$ 0.00
$0.00
2.93%
-20.41%
 0.00000000190364S$ 4,083,009 
S$ 172,432,810 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$6.78
$44.69
328QuickSwap (QUICK)S$ 525.14
$388.96
-1.92%
-21.13%
 0.0088013S$ 34,291,552 
S$ 171,773,896 
0.01%
0.01%
 327,100 
1,000,000 
$6.76
$20.66
329Rakon (RKN)S$ 0.71
$0.52
-1.14%
-13.78%
 0.0000118159S$ 1,339,799 
S$ 171,216,737 
0.00%
0.01%
 242,857,143 
285,714,286 
$6.74
$7.93
330Klever (KLV)S$ 0.05
$0.04
-2.08%
-7.46%
 0.000000843054S$ 1,671,303 
S$ 170,906,819 
0.00%
0.01%
 3,397,615,776 
10,000,000,000 
$6.72
$19.79
332TokenPocket (TPT)S$ 0.05
$0.04
2.55%
-12.60%
 0.000000816663S$ 1,138,533 
S$ 168,911,291 
0.00%
0.01%
 3,466,457,400 $6.65
333USDX [Kava] (USDX)S$ 1.33
$0.99
0.56%
-0.54%
 0.0000223625S$ 541,217 
S$ 168,162,762 
0.00%
0.01%
 126,031,645 $6.62
334QuarkChain (QKC)S$ 0.03
$0.02
-4.99%
-17.60%
 0.000000440276S$ 9,593,930 
S$ 168,123,732 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$6.62
$10.34
335Ethernity Chain (ERN)S$ 14.25
$10.56
-7.24%
-24.19%
 0.000238898S$ 35,424,517 
S$ 167,355,465 
0.01%
0.01%
 11,740,804 
30,000,000 
$6.58
$16.83
336Vulcan Forged PYR (PYR)S$ 8.78
$6.50
8.41%
100.22%
 0.000147142S$ 12,644,170 
S$ 166,613,049 
0.00%
0.01%
 18,977,700 
50,000,000 
$6.56
$17.27
337KardiaChain (KAI)S$ 0.06
$0.04
-6.38%
-18.40%
 0.000000971321S$ 3,372,110 
S$ 163,694,530 
0.00%
0.01%
 2,824,500,000 
5,000,000,000 
$6.44
$11.40
338Lido DAO Token (LDO)S$ 6.65
$4.93
-9.01%
-14.99%
 0.000111488S$ 251,739,364 
S$ 163,237,370 
0.10%
0.01%
 24,539,273 
1,000,000,000 
$6.42
$261.73
339Komodo (KMD)S$ 1.27
$0.94
-3.67%
-14.44%
 0.0000212625S$ 9,480,332 
S$ 162,334,862 
0.00%
0.01%
 127,957,904 $6.39
340Metadium (META)S$ 0.13
$0.10
-3.25%
-16.94%
 0.00000217246S$ 19,557,652 
S$ 161,435,948 
0.01%
0.01%
 1,245,430,304 
2,000,000,000 
$6.35
$10.20
341EFFORCE (WOZX)S$ 1.11
$0.82
-1.48%
-6.78%
 0.0000186198S$ 1,684,709 
S$ 161,317,608 
0.00%
0.01%
 145,203,156 
1,000,000,000 
$6.35
$43.71
342Polkastarter (POLS)S$ 2.13
$1.57
-2.28%
-16.16%
 0.0000356281S$ 19,168,223 
S$ 160,075,846 
0.01%
0.01%
 75,301,332 
100,000,000 
$6.30
$8.36
343Oxygen (OXY)S$ 2.79
$2.07
3.74%
-5.86%
 0.0000467887S$ 1,851,252 
S$ 159,944,811 
0.00%
0.01%
 57,292,710 
10,000,000,000 
$6.29
$1,098.43
344Bloomzed Token (BZT)S$ 4.08
$3.02
-0.20%
-0.26%
 0.0000684311S$ 124,395 
S$ 155,155,528 
0.00%
0.01%
 38,000,000 
100,000,000 
$6.10
$16.07
345Ampleforth Governance Token (FORTH)S$ 18.12
$13.42
-2.14%
-9.14%
 0.00030363S$ 36,573,851 
S$ 154,143,198 
0.01%
0.01%
 8,508,429 
14,998,897 
$6.06
$10.69
346RAMP (RAMP)S$ 0.39
$0.29
-3.20%
-22.68%
 0.00000661007S$ 9,495,006 
S$ 153,097,376 
0.00%
0.01%
 388,179,069 
1,000,000,000 
$6.02
$15.52
347SuperRare (RARE)S$ 1.51
$1.12
1.73%
-19.24%
 0.0000252501S$ 3,432,744 
S$ 153,303,900 
0.00%
0.01%
 101,756,228 
1,000,000,000 
$6.03
$59.28
348Dvision Network (DVI)S$ 0.73
$0.54
-9.15%
7.77%
 0.000012216S$ 3,793,659 
S$ 151,678,822 
0.00%
0.01%
 208,096,290 
1,000,000,000 
$5.97
$28.68
349Gitcoin (GTC)S$ 10.67
$7.90
-0.32%
-17.55%
 0.000178784S$ 14,923,078 
S$ 151,457,977 
0.01%
0.01%
 14,198,202 
100,000,000 
$5.96
$41.97
350Terra Virtua Kolect (TVK)S$ 0.28
$0.20
-3.65%
-18.22%
 0.00000460971S$ 16,377,495 
S$ 150,265,126 
0.01%
0.01%
 546,329,992 
1,200,000,000 
$5.91
$12.99