CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2021      Market cap: S$ 3,523,468,810,431 ||| 24h vol: S$ 663,065,562,599 ||| crypto assets: 1131

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
352QuickSwap (QUICK)S$ 954.82
$715.11
-6.80%
-10.32%
 0.0164691S$ 10,527,076 
S$ 152,535,770 
0.00%
0.00%
 159,753 
1,000,000 
$6.11
$38.22
353LTO Network (LTO)S$ 0.54
$0.40
-7.56%
-22.40%
 0.00000924498S$ 21,325,172 
S$ 151,496,881 
0.00%
0.00%
 282,647,577 
403,249,839 
$6.06
$8.65
354Sport and Leisure (SNL)S$ 0.22
$0.17
-12.52%
-24.94%
 0.00000382263S$ 794,604 
S$ 150,407,451 
0.00%
0.00%
 678,662,953 
963,252,000 
$6.02
$8.54
355MiL.k (MLK)S$ 1.93
$1.45
-8.97%
-22.63%
 0.0000333554S$ 3,667,867 
S$ 151,149,653 
0.00%
0.00%
 78,160,812 
1,300,000,000 
$6.05
$100.62
356CUMROCKET CRYPTO (CUMMIES)S$ 0.11
$0.08
25.68%
-49.14%
 0.00000184138S$ 4,038,732 
S$ 150,597,856 
0.00%
0.00%
 1,410,659,380 $6.03
357Gas (GAS)S$ 14.82
$11.10
-7.72%
-22.61%
 0.000255615S$ 36,826,026 
S$ 150,099,145 
0.01%
0.00%
 10,128,375 
17,190,378 
$6.01
$10.20
358Pancake Bunny (BUNNY)S$ 292.11
$218.77
-19.31%
-31.85%
 0.00503842S$ 11,815,417 
S$ 149,044,186 
0.00%
0.00%
 510,232 
910,789 
$5.97
$10.65
359Ethernity Chain (ERN)S$ 15.38
$11.52
-9.94%
-42.23%
 0.00026521S$ 5,864,186 
S$ 148,553,799 
0.00%
0.00%
 9,661,436 
30,000,000 
$5.95
$18.46
360Fusion (FSN)S$ 2.18
$1.63
-5.37%
-1.69%
 0.0000375196S$ 11,021,619 
S$ 148,267,262 
0.00%
0.00%
 68,160,728 $5.93
361Dego Finance (DEGO)S$ 17.05
$12.77
12.89%
-2.30%
 0.000294031S$ 70,271,880 
S$ 146,729,401 
0.01%
0.00%
 8,607,383 $5.87
362Akropolis (AKRO)S$ 0.05
$0.04
-5.16%
-22.90%
 0.000000874054S$ 25,048,214 
S$ 145,195,296 
0.00%
0.00%
 2,865,244,089 
4,000,000,000 
$5.81
$8.11
363Sentivate (SNTVT)S$ 0.04
$0.03
-0.90%
11.53%
 0.000000699085S$ 2,141,144 
S$ 143,691,628 
0.00%
0.00%
 3,545,267,428 
4,200,000,000 
$5.75
$6.81
364Flamingo (FLM)S$ 0.96
$0.72
-6.53%
-30.99%
 0.0000164909S$ 47,942,934 
S$ 143,413,307 
0.01%
0.00%
 150,000,000 $5.74
365Waltonchain (WTC)S$ 1.99
$1.49
-6.04%
-19.45%
 0.0000342953S$ 37,365,805 
S$ 143,424,707 
0.01%
0.00%
 72,133,493 
100,000,000 
$5.74
$7.96
366Edgeware (EDG)S$ 0.03
$0.02
-15.64%
-5.09%
 0.000000449641S$ 2,435,935 
S$ 143,059,163 
0.00%
0.00%
 5,487,782,836 
6,114,110,649 
$5.73
$6.38
367ZEON (ZEON)S$ 0.00
$0.00
0.35%
-40.81%
 0.0000000828934S$ 1,028,715 
S$ 141,913,223 
0.00%
0.00%
 29,529,119,148 
50,000,000,000 
$5.68
$9.62
368Loom Network (LOOM)S$ 0.14
$0.11
-15.12%
-19.39%
 0.00000245803S$ 28,910,446 
S$ 142,508,060 
0.00%
0.00%
 1,000,000,000 $5.70
369BarnBridge (BOND)S$ 57.19
$42.83
-4.66%
-3.98%
 0.000986445S$ 7,769,772 
S$ 141,578,613 
0.00%
0.00%
 2,475,554 
10,000,000 
$5.67
$22.89
371PAID Network (PAID)S$ 2.19
$1.64
13.60%
-11.87%
 0.0000378349S$ 10,060,146 
S$ 139,113,718 
0.00%
0.00%
 63,419,726 
594,717,456 
$5.57
$52.21
372DerivaDAO (DDX)S$ 5.34
$4.00
-3.82%
-41.30%
 0.000092105S$ 86,196 
S$ 139,343,812 
0.00%
0.00%
 26,094,664 
50,297,306 
$5.58
$10.75
373WHALE (WHALE)S$ 24.37
$18.25
-9.86%
-26.52%
 0.000420329S$ 384,120 
S$ 137,743,609 
0.00%
0.00%
 5,652,357 
10,000,000 
$5.51
$9.75
374Bluzelle (BLZ)S$ 0.48
$0.36
-7.99%
-2.68%
 0.00000823696S$ 39,554,107 
S$ 137,749,236 
0.01%
0.00%
 288,449,472 
500,000,000 
$5.51
$9.56
375Bloomzed Token (BZT)S$ 3.54
$2.65
0.85%
-10.61%
 0.0000610727S$ 176,437 
S$ 134,549,918 
0.00%
0.00%
 38,000,000 
100,000,000 
$5.39
$14.17
376Verasity (VRA)S$ 0.04
$0.03
-2.56%
-19.96%
 0.000000638351S$ 28,748,480 
S$ 137,128,862 
0.00%
0.00%
 3,705,240,985 
10,356,527,869 
$5.49
$15.34
377Marlin (POND)S$ 0.18
$0.14
-1.18%
-15.28%
 0.0000031411S$ 13,620,252 
S$ 134,198,603 
0.00%
0.00%
 736,908,424 
3,184,000,001 
$5.37
$23.21
378Request (REQ)S$ 0.13
$0.10
-4.60%
-29.08%
 0.00000231843S$ 2,211,210 
S$ 134,401,137 
0.00%
0.00%
 999,898,806 
999,898,807 
$5.38
$5.38
379Rari Governance Token (RGT)S$ 14.72
$11.03
2.88%
-10.53%
 0.00025392S$ 4,198,918 
S$ 128,425,890 
0.00%
0.00%
 8,723,740 
10,000,000 
$5.14
$5.89
380Constellation (DAG)S$ 0.11
$0.08
-10.33%
-16.03%
 0.00000181111S$ 3,286,469 
S$ 133,028,420 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$5.32
$15.60
381Energi (NRG)S$ 3.22
$2.41
-10.44%
-25.34%
 0.0000555356S$ 4,228,313 
S$ 131,962,657 
0.00%
0.00%
 40,985,164 $5.28
382Mobilian Coin (MBN)S$ 0.92
$0.69
2.56%
-1.27%
 0.0000159396S$ 266,099 
S$ 130,757,905 
0.00%
0.00%
 141,494,300 
10,000,000,000 
$5.23
$369.87
384Kadena (KDA)S$ 1.09
$0.81
-18.34%
-37.83%
 0.0000187421S$ 2,714,657 
S$ 130,606,828 
0.00%
0.00%
 120,197,318 
1,000,000,000 
$5.23
$43.49
385VerusCoin (VRSC)S$ 2.09
$1.57
-11.48%
-33.53%
 0.0000360559S$ 97,869 
S$ 130,166,320 
0.00%
0.00%
 62,268,721 $5.21
386EFFORCE (WOZX)S$ 1.45
$1.08
0.77%
-7.67%
 0.0000249434S$ 6,622,042 
S$ 130,451,626 
0.00%
0.00%
 90,207,369 
1,000,000,000 
$5.22
$57.88
387DFI.Money (YFII)S$ 3,355.92
$2,513.38
-2.83%
-7.85%
 0.0578839S$ 147,521,380 
S$ 129,524,729 
0.02%
0.00%
 38,596 
39,375 
$5.18
$5.29
388WaykiChain (WICC)S$ 0.61
$0.46
-6.74%
4.21%
 0.0000105674S$ 39,499,091 
S$ 128,658,504 
0.01%
0.00%
 210,000,000 $5.15
389PIVX (PIVX)S$ 1.96
$1.47
-0.77%
-14.99%
 0.0000337897S$ 2,535,397 
S$ 127,689,547 
0.00%
0.00%
 65,180,592 $5.11
390Anyswap (ANY)S$ 6.82
$5.11
-22.06%
-40.49%
 0.000117603S$ 2,384,986 
S$ 127,087,031 
0.00%
0.00%
 18,639,320 
100,000,000 
$5.09
$27.29
391ankrETH (aEth)S$ 4,296.10
$3,217.52
217.18%
217.27%
 0.0741006S$ 146,073 
S$ 126,004,593 
0.00%
0.00%
 29,330 $5.04
392Hacken Token (HAI)S$ 0.38
$0.28
17.06%
12.53%
 0.00000648105S$ 5,393,704 
S$ 122,074,450 
0.00%
0.00%
 324,882,773 
1,000,000,000 
$4.89
$15.04
393Carry (CRE)S$ 0.02
$0.01
-12.20%
-24.23%
 0.000000275799S$ 1,847,890 
S$ 126,429,286 
0.00%
0.00%
 7,906,832,783 
9,347,746,557 
$5.06
$5.98
394MXC (MXC)S$ 0.05
$0.04
-2.43%
-2.48%
 0.000000840086S$ 29,922,790 
S$ 125,695,688 
0.00%
0.00%
 2,580,738,083 
2,642,132,373 
$5.03
$5.15
395Radix (EXRD)S$ 0.17
$0.13
-3.01%
-5.33%
 0.00000294417S$ 3,153,410 
S$ 125,430,954 
0.00%
0.00%
 734,834,633 
$5.02
$0.00
396Aeternity (AE)S$ 0.37
$0.28
-12.33%
-23.35%
 0.00000640389S$ 33,909,673 
S$ 125,058,047 
0.01%
0.00%
 336,833,392 
382,654,335 
$5.01
$5.69
397Propy (PRO)S$ 1.74
$1.30
-7.87%
-16.80%
 0.0000300429S$ 699,427 
S$ 122,535,428 
0.00%
0.00%
 70,350,406 
100,000,000 
$4.90
$6.97
398Bounce Token (BOT)S$ 58.70
$43.97
-2.34%
15.51%
 0.00101254S$ 21,010,804 
S$ 122,335,951 
0.00%
0.00%
 2,083,956 $4.90
399GreenPower (GRN)S$ 0.04
$0.03
-0.07%
-1.89%
 0.000000652515S$ 78,240 
S$ 122,257,081 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$4.89
$4.99
400Dvision Network (DVI)S$ 0.63
$0.47
-5.32%
-11.12%
 0.0000108384S$ 8,881,717 
S$ 122,045,123 
0.00%
0.00%
 194,224,315 
1,000,000,000 
$4.88
$25.15
402ShareToken (SHR)S$ 0.05
$0.04
-7.13%
-24.73%
 0.000000911557S$ 3,635,082 
S$ 119,260,594 
0.00%
0.00%
 2,256,630,164 
6,434,460,140 
$4.77
$13.61
403DxChain Token (DX)S$ 0.00
$0.00
-4.45%
0.81%
 0.000000041081S$ 1,096,662 
S$ 119,086,703 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$4.77
$9.53
404ASTA (ASTA)S$ 0.08
$0.06
-1.26%
-19.97%
 0.00000131462S$ 4,555,554 
S$ 118,419,598 
0.00%
0.00%
 1,553,711,862 
3,000,000,000 
$4.74
$9.15