CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: S$ 497,974,757,461 ||| 24h vol: S$ 132,260,886,189 ||| crypto assets: 947

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
368 Grin (GRIN)S$ 0.48
$0.35
0.476491%
-8.67292%
 0.0000320776S$ 5,782,082 
S$ 25,443,920 
0.00%
0.01%
 52,751,040 $1.01
369 Dent (DENT)S$ 0.00
$0.00
-0.984968%
-4.11893%
 0.0000000202709S$ 318,385 
S$ 25,406,813 
0.00%
0.01%
 83,353,941,183 
100,000,000,000 
$1.01
$1.21
370 Kin (KIN)S$ 0.00
$0.00
28.6247%
26.0784%
 0.00000000110967S$ 33,598 
S$ 25,330,898 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$1.01
$6.64
371 Buggyra Coin Zero (BCZERO)S$ 0.01
$0.01
1.32069%
-31.2119%
 0.000000829194S$ 4,776 
S$ 25,070,926 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$1.00
$4.96
372 Zap (ZAP)S$ 0.11
$0.08
0.524471%
-36.4009%
 0.00000699885S$ 1,254,098 
S$ 24,851,622 
0.00%
0.00%
 236,144,465 
520,000,000 
$0.99
$2.18
373 Proton (XPR)S$ 0.02
$0.01
2.27274%
-1.14457%
 0.0000010303S$ 2,882,770 
S$ 24,839,024 
0.00%
0.00%
 1,603,313,026 
10,000,000,000 
$0.99
$6.16
374 GreenPower (GRN)S$ 0.01
$0.01
-2.68986%
80.7998%
 0.000000510907S$ 12,117 
S$ 24,826,969 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.99
$1.01
375 BitKan (KAN)S$ 0.00
$0.00
-0.220311%
-1.51362%
 0.000000255958S$ 1,154,526 
S$ 24,655,098 
0.00%
0.00%
 6,406,005,635 
10,000,000,000 
$0.98
$1.53
376 AirSwap (AST)S$ 0.16
$0.12
8.35974%
-13.4894%
 0.00001092S$ 13,735,045 
S$ 24,630,014 
0.01%
0.00%
 150,000,000 
500,000,000 
$0.98
$3.27
377 12Ships (TSHP)S$ 0.00
$0.00
-0.437665%
-3.99488%
 0.000000329702S$ 260,008 
S$ 24,589,576 
0.00%
0.00%
 4,959,963,075 
4,988,481,274 
$0.98
$0.98
378 Agoras Tokens (AGRS)S$ 0.82
$0.60
30.0769%
78.4423%
 0.0000546652S$ 37,039 
S$ 24,545,832 
0.00%
0.00%
 29,861,810 
42,000,000 
$0.98
$1.37
379 Meme (MEME)S$ 867.37
$638.21
87.1974%
266.978%
 0.0576839S$ 6,116,859 
S$ 24,286,414 
0.00%
0.00%
 28,000 $0.97
380 Tachyon Protocol (IPX)S$ 0.09
$0.07
2.01352%
-0.42299%
 0.00000600006S$ 504,992 
S$ 24,076,176 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.96
$3.59
381 Davinci Coin (DAC)S$ 0.01
$0.00
4.68652%
14.965%
 0.000000350535S$ 14,196,760 
S$ 23,860,689 
0.01%
0.00%
 4,526,901,499 
8,800,000,000 
$0.95
$1.85
383 Contentos (COS)S$ 0.01
$0.01
3.26184%
-1.18975%
 0.00000073162S$ 2,271,902 
S$ 23,800,919 
0.00%
0.00%
 2,163,504,567 
13,500,000,000 
$0.95
$5.91
384 Function X (FX)S$ 0.10
$0.08
4.92228%
-1.0456%
 0.00000682223S$ 109,797 
S$ 23,576,493 
0.00%
0.00%
 229,827,522 
378,604,525 
$0.94
$1.55
385 Obyte (GBYTE)S$ 30.94
$22.77
2.07032%
0.815214%
 0.0020579S$ 10,954 
S$ 23,368,187 
0.00%
0.00%
 755,181 
1,000,000 
$0.93
$1.23
386 Chromia (CHR)S$ 0.05
$0.04
1.26931%
-23.4827%
 0.00000352087S$ 2,946,790 
S$ 23,202,361 
0.00%
0.00%
 438,259,837 
486,391,731 
$0.92
$1.02
387 BDCC Bitica COIN (BDCC)S$ 7.91
$5.82
-15.3768%
-29.0695%
 0.000526001S$ 7,710,781 
S$ 23,124,571 
0.01%
0.00%
 2,923,725 
18,000,000 
$0.92
$5.66
388 Constellation (DAG)S$ 0.02
$0.01
1.97242%
-8.82719%
 0.00000121276S$ 183,440 
S$ 23,103,243 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.92
$2.69
389 CONTRACOIN (CTCN)S$ 1.15
$0.85
-1.96458%
-1.22685%
 0.000076469S$ 140,381 
S$ 22,924,442 
0.00%
0.00%
 19,937,138 
100,000,000 
$0.91
$4.57
390 AdEx (ADX)S$ 0.23
$0.17
5.3894%
-8.12468%
 0.0000152525S$ 1,668,507 
S$ 22,934,639 
0.00%
0.00%
 100,000,000 $0.91
391 StormX (STMX)S$ 0.00
$0.00
2.89183%
-8.96436%
 0.000000203615S$ 472,096 
S$ 22,874,687 
0.00%
0.00%
 7,471,261,351 
9,505,360,319 
$0.91
$1.16
392 Ignis (IGNIS)S$ 0.03
$0.02
-1.07363%
-0.17461%
 0.00000198536S$ 742,339 
S$ 22,722,536 
0.00%
0.00%
 761,143,950 
999,449,694 
$0.90
$1.19
393 pNetwork (PNT)S$ 0.93
$0.68
11.1959%
-1.50031%
 0.0000616639S$ 5,317,905 
S$ 22,729,776 
0.00%
0.00%
 24,513,973 
62,612,887 
$0.90
$2.31
394 Invictus Hyperion Fund (IHF)S$ 0.19
$0.14
2.46553%
1.22962%
 0.0000126303S$ 18,789 
S$ 22,677,623 
0.00%
0.00%
 119,407,500 
121,335,657 
$0.90
$0.92
395 Project Pai (PAI)S$ 0.02
$0.01
-0.676815%
-10.8863%
 0.00000102061S$ 282,646 
S$ 22,635,700 
0.00%
0.00%
 1,474,977,627 
1,698,393,000 
$0.90
$1.04
396 The Force Protocol (FOR)S$ 0.07
$0.05
-1.70593%
-45.6991%
 0.00000481852S$ 6,334,530 
S$ 22,568,647 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.90
$2.88
397 Elitium (EUM)S$ 1.35
$1.00
1.1038%
6.00717%
 0.0000899761S$ 110,891 
S$ 22,528,409 
0.00%
0.00%
 16,651,481 
332,200,000 
$0.90
$17.88
398 Elamachain (ELAMA)S$ 0.04
$0.03
0.559128%
-13.0018%
 0.00000263312S$ 9,315,328 
S$ 22,407,177 
0.01%
0.00%
 565,933,389 
10,000,000,000 
$0.89
$15.75
400 SUKU (SUKU)S$ 0.30
$0.22
-1.95249%
2.11241%
 0.0000202551S$ 227,261 
S$ 22,300,537 
0.00%
0.00%
 73,219,927 
1,500,000,000 
$0.89
$18.18
401 Metaverse ETP (ETP)S$ 0.28
$0.21
-1.48593%
2.67893%
 0.0000186716S$ 362,162 
S$ 22,169,863 
0.00%
0.00%
 78,964,264 
78,964,368 
$0.88
$0.88
402 Standard Tokenization Protocol (STPT)S$ 0.03
$0.02
2.83118%
-8.13253%
 0.00000179179S$ 2,204,959 
S$ 22,050,044 
0.00%
0.00%
 818,409,893 
1,942,420,283 
$0.88
$2.08
403 Unobtanium (UNO)S$ 108.11
$79.54
0.614728%
-0.588081%
 0.00718955S$ 2,893 
S$ 21,917,828 
0.00%
0.00%
 202,743 $0.87
404 Ecoreal Estate (ECOREAL)S$ 0.10
$0.08
-0.589936%
-0.968114%
 0.00000689921S$ 4,005 
S$ 21,673,497 
0.00%
0.00%
 208,919,605 
1,000,000,000 
$0.86
$4.13
405 Phala.Network (PHA)S$ 0.16
$0.12
3.18723%
23.7332%
 0.0000105062S$ 9,110,572 
S$ 21,642,925 
0.01%
0.00%
 137,000,000 
1,000,000,000 
$0.86
$6.29
406 FirmaChain (FCT)S$ 0.12
$0.09
12.3016%
3.12413%
 0.00000771842S$ 5,859,740 
S$ 21,386,792 
0.00%
0.00%
 184,275,043 
600,000,000 
$0.85
$2.77
407 MovieBloc (MBL)S$ 0.00
$0.00
-1.45662%
9.97095%
 0.000000173766S$ 3,679,407 
S$ 21,309,052 
0.00%
0.00%
 8,155,464,971 
30,000,000,000 
$0.85
$3.12
408 Ergo (ERG)S$ 1.00
$0.74
-18.9843%
10.9944%
 0.0000666891S$ 523,238 
S$ 20,860,230 
0.00%
0.00%
 20,802,403 
24,106,125 
$0.83
$0.96
409 Populous (PPT)S$ 0.39
$0.29
2.55792%
-1.82709%
 0.0000259186S$ 807,096 
S$ 20,753,880 
0.00%
0.00%
 53,252,246 $0.83
410 Keep Network (KEEP)S$ 1.49
$1.09
2.08872%
-8.97992%
 0.0000988617S$ 1,076,349 
S$ 20,703,858 
0.00%
0.00%
 13,927,481 
1,000,000,000 
$0.82
$59.14
411 Cred (LBA)S$ 0.02
$0.02
-0.241114%
-11.9992%
 0.00000162994S$ 2,089,667 
S$ 20,597,501 
0.00%
0.00%
 840,410,205 
1,000,000,000 
$0.82
$0.98
412 Vertcoin (VTC)S$ 0.36
$0.27
4.14618%
-12.2765%
 0.0000241862S$ 423,190 
S$ 20,581,139 
0.00%
0.00%
 56,591,472 $0.82
413 ZEON (ZEON)S$ 0.00
$0.00
-17.0025%
-2.3965%
 0.0000000467403S$ 6,056 
S$ 20,550,294 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$0.82
$1.40
415 Cocos-BCX (COCOS)S$ 0.00
$0.00
7.22569%
9.90557%
 0.0000000344279S$ 1,548,285 
S$ 20,358,574 
0.00%
0.00%
 39,326,586,220 
100,000,000,000 
$0.81
$2.06
416 Cryptoindex.com 100 (CIX100)S$ 0.32
$0.24
-15.2643%
14.662%
 0.0000216093S$ 3,788 
S$ 20,278,792 
0.00%
0.00%
 62,409,480 
300,000,000 
$0.81
$3.88
417 Prometeus (PROM)S$ 2.93
$2.16
0.0708922%
29.5691%
 0.000194899S$ 1,691,397 
S$ 20,133,425 
0.00%
0.00%
 6,870,000 
20,000,000 
$0.80
$2.33
418 LATOKEN (LA)S$ 0.05
$0.04
0.0885248%
3.65136%
 0.00000351931S$ 152,931 
S$ 20,114,598 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.80
$0.84
419 QASH (QASH)S$ 0.06
$0.04
1.62871%
6.72387%
 0.00000381103S$ 324,403 
S$ 20,056,773 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.80
$2.28
420 Dusk Network (DUSK)S$ 0.07
$0.05
-0.171563%
-18.3586%
 0.00000495084S$ 718,640 
S$ 20,012,162 
0.00%
0.00%
 268,821,673 
500,000,000 
$0.80
$1.48