CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]

Top CryptoCurrencies 2019 Market cap: S$ 497,974,757,461 ||| 24h vol: S$ 132,260,886,189 ||| crypto assets: 947

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
368 354 \| 2020-09-13 355 \| 2020-09-14 \| -1 353 \| 2020-09-15 \| +2 355 \| 2020-09-16 \| -2 363 \| 2020-09-17 \| -8 361 \| 2020-09-18 \| +2 368 \| 2020-09-19 \| -7 -14	Grin (GRIN)	S$ 0.48 $0.35	0.476491% -8.67292%	0.0000320776	S$ 5,782,082 S$ 25,443,920	0.00% 0.01%	52,751,040	$1.01
369 360 \| 2020-09-13 367 \| 2020-09-14 \| -7 361 \| 2020-09-15 \| +6 361 \| 2020-09-16 \| 361 \| 2020-09-17 \| 358 \| 2020-09-18 \| +3 369 \| 2020-09-19 \| -11 -9	Dent (DENT)	S$ 0.00 $0.00	-0.984968% -4.11893%	0.0000000202709	S$ 318,385 S$ 25,406,813	0.00% 0.01%	83,353,941,183 100,000,000,000	$1.01 $1.21
370 391 \| 2020-09-13 369 \| 2020-09-14 \| +22 412 \| 2020-09-15 \| -43 335 \| 2020-09-16 \| +77 336 \| 2020-09-17 \| -1 427 \| 2020-09-18 \| -91 370 \| 2020-09-19 \| +57 +21	Kin (KIN)	S$ 0.00 $0.00	28.6247% 26.0784%	0.00000000110967	S$ 33,598 S$ 25,330,898	0.00% 0.01%	1,518,114,145,968 10,000,000,000,000	$1.01 $6.64
371 297 \| 2020-09-13 342 \| 2020-09-14 \| -45 344 \| 2020-09-15 \| -2 359 \| 2020-09-16 \| -15 367 \| 2020-09-17 \| -8 366 \| 2020-09-18 \| +1 371 \| 2020-09-19 \| -5 -74	Buggyra Coin Zero (BCZERO)	S$ 0.01 $0.01	1.32069% -31.2119%	0.000000829194	S$ 4,776 S$ 25,070,926	0.00% 0.01%	2,010,775,988 10,000,000,000	$1.00 $4.96
372 307 \| 2020-09-13 348 \| 2020-09-14 \| -41 354 \| 2020-09-15 \| -6 340 \| 2020-09-16 \| +14 355 \| 2020-09-17 \| -15 370 \| 2020-09-18 \| -15 372 \| 2020-09-19 \| -2 -65	Zap (ZAP)	S$ 0.11 $0.08	0.524471% -36.4009%	0.00000699885	S$ 1,254,098 S$ 24,851,622	0.00% 0.00%	236,144,465 520,000,000	$0.99 $2.18
373 401 \| 2020-09-13 417 \| 2020-09-14 \| -16 416 \| 2020-09-15 \| +1 420 \| 2020-09-16 \| -4 427 \| 2020-09-17 \| -7 403 \| 2020-09-18 \| +24 373 \| 2020-09-19 \| +30 +28	Proton (XPR)	S$ 0.02 $0.01	2.27274% -1.14457%	0.0000010303	S$ 2,882,770 S$ 24,839,024	0.00% 0.00%	1,603,313,026 10,000,000,000	$0.99 $6.16
374 439 \| 2020-09-13 343 \| 2020-09-14 \| +96 341 \| 2020-09-15 \| +2 339 \| 2020-09-16 \| +2 337 \| 2020-09-17 \| +2 360 \| 2020-09-18 \| -23 374 \| 2020-09-19 \| -14 +65	GreenPower (GRN)	S$ 0.01 $0.01	-2.68986% 80.7998%	0.000000510907	S$ 12,117 S$ 24,826,969	0.00% 0.00%	3,231,699,360 3,294,166,501	$0.99 $1.01
375 361 \| 2020-09-13 362 \| 2020-09-14 \| -1 356 \| 2020-09-15 \| +6 364 \| 2020-09-16 \| -8 365 \| 2020-09-17 \| -1 368 \| 2020-09-18 \| -3 375 \| 2020-09-19 \| -7 -14	BitKan (KAN)	S$ 0.00 $0.00	-0.220311% -1.51362%	0.000000255958	S$ 1,154,526 S$ 24,655,098	0.00% 0.00%	6,406,005,635 10,000,000,000	$0.98 $1.53
376 359 \| 2020-09-13 360 \| 2020-09-14 \| -1 383 \| 2020-09-15 \| -23 390 \| 2020-09-16 \| -7 366 \| 2020-09-17 \| +24 381 \| 2020-09-18 \| -15 376 \| 2020-09-19 \| +5 -17	AirSwap (AST)	S$ 0.16 $0.12	8.35974% -13.4894%	0.00001092	S$ 13,735,045 S$ 24,630,014	0.01% 0.00%	150,000,000 500,000,000	$0.98 $3.27
377 362 \| 2020-09-13 366 \| 2020-09-14 \| -4 363 \| 2020-09-15 \| +3 366 \| 2020-09-16 \| -3 377 \| 2020-09-17 \| -11 367 \| 2020-09-18 \| +10 377 \| 2020-09-19 \| -10 -15	12Ships (TSHP)	S$ 0.00 $0.00	-0.437665% -3.99488%	0.000000329702	S$ 260,008 S$ 24,589,576	0.00% 0.00%	4,959,963,075 4,988,481,274	$0.98 $0.98
378 492 \| 2020-09-13 495 \| 2020-09-14 \| -3 473 \| 2020-09-15 \| +22 432 \| 2020-09-16 \| +41 438 \| 2020-09-17 \| -6 425 \| 2020-09-18 \| +13 378 \| 2020-09-19 \| +47 +114	Agoras Tokens (AGRS)	S$ 0.82 $0.60	30.0769% 78.4423%	0.0000546652	S$ 37,039 S$ 24,545,832	0.00% 0.00%	29,861,810 42,000,000	$0.98 $1.37
379 775 \| 2020-09-13 796 \| 2020-09-14 \| -21 609 \| 2020-09-15 \| +187 534 \| 2020-09-16 \| +75 472 \| 2020-09-17 \| +62 504 \| 2020-09-18 \| -32 379 \| 2020-09-19 \| +125 +396	Meme (MEME)	S$ 867.37 $638.21	87.1974% 266.978%	0.0576839	S$ 6,116,859 S$ 24,286,414	0.00% 0.00%	28,000	$0.97
380 370 \| 2020-09-13 378 \| 2020-09-14 \| -8 372 \| 2020-09-15 \| +6 376 \| 2020-09-16 \| -4 385 \| 2020-09-17 \| -9 376 \| 2020-09-18 \| +9 380 \| 2020-09-19 \| -4 -10	Tachyon Protocol (IPX)	S$ 0.09 $0.07	2.01352% -0.42299%	0.00000600006	S$ 504,992 S$ 24,076,176	0.00% 0.00%	266,858,531 1,000,000,000	$0.96 $3.59
381 397 \| 2020-09-13 393 \| 2020-09-14 \| +4 393 \| 2020-09-15 \| 393 \| 2020-09-16 \| 401 \| 2020-09-17 \| -8 385 \| 2020-09-18 \| +16 381 \| 2020-09-19 \| +4 +16	Davinci Coin (DAC)	S$ 0.01 $0.00	4.68652% 14.965%	0.000000350535	S$ 14,196,760 S$ 23,860,689	0.01% 0.00%	4,526,901,499 8,800,000,000	$0.95 $1.85
383 372 \| 2020-09-13 377 \| 2020-09-14 \| -5 379 \| 2020-09-15 \| -2 387 \| 2020-09-16 \| -8 379 \| 2020-09-17 \| +8 379 \| 2020-09-18 \| 383 \| 2020-09-19 \| -4 -11	Contentos (COS)	S$ 0.01 $0.01	3.26184% -1.18975%	0.00000073162	S$ 2,271,902 S$ 23,800,919	0.00% 0.00%	2,163,504,567 13,500,000,000	$0.95 $5.91
384 376 \| 2020-09-13 380 \| 2020-09-14 \| -4 385 \| 2020-09-15 \| -5 389 \| 2020-09-16 \| -4 394 \| 2020-09-17 \| -5 390 \| 2020-09-18 \| +4 384 \| 2020-09-19 \| +6 -8	Function X (FX)	S$ 0.10 $0.08	4.92228% -1.0456%	0.00000682223	S$ 109,797 S$ 23,576,493	0.00% 0.00%	229,827,522 378,604,525	$0.94 $1.55
385 374 \| 2020-09-13 375 \| 2020-09-14 \| -1 370 \| 2020-09-15 \| +5 368 \| 2020-09-16 \| +2 374 \| 2020-09-17 \| -6 384 \| 2020-09-18 \| -10 385 \| 2020-09-19 \| -1 -11	Obyte (GBYTE)	S$ 30.94 $22.77	2.07032% 0.815214%	0.0020579	S$ 10,954 S$ 23,368,187	0.00% 0.00%	755,181 1,000,000	$0.93 $1.23
386 351 \| 2020-09-13 349 \| 2020-09-14 \| +2 365 \| 2020-09-15 \| -16 373 \| 2020-09-16 \| -8 375 \| 2020-09-17 \| -2 383 \| 2020-09-18 \| -8 386 \| 2020-09-19 \| -3 -35	Chromia (CHR)	S$ 0.05 $0.04	1.26931% -23.4827%	0.00000352087	S$ 2,946,790 S$ 23,202,361	0.00% 0.00%	438,259,837 486,391,731	$0.92 $1.02
387 348 \| 2020-09-13 365 \| 2020-09-14 \| -17 377 \| 2020-09-15 \| -12 330 \| 2020-09-16 \| +47 311 \| 2020-09-17 \| +19 345 \| 2020-09-18 \| -34 387 \| 2020-09-19 \| -42 -39	BDCC Bitica COIN (BDCC)	S$ 7.91 $5.82	-15.3768% -29.0695%	0.000526001	S$ 7,710,781 S$ 23,124,571	0.01% 0.00%	2,923,725 18,000,000	$0.92 $5.66
388 363 \| 2020-09-13 372 \| 2020-09-14 \| -9 380 \| 2020-09-15 \| -8 374 \| 2020-09-16 \| +6 387 \| 2020-09-17 \| -13 389 \| 2020-09-18 \| -2 388 \| 2020-09-19 \| +1 -25	Constellation (DAG)	S$ 0.02 $0.01	1.97242% -8.82719%	0.00000121276	S$ 183,440 S$ 23,103,243	0.00% 0.00%	1,266,911,931 3,711,998,690	$0.92 $2.69
389 373 \| 2020-09-13 396 \| 2020-09-14 \| -23 396 \| 2020-09-15 \| 399 \| 2020-09-16 \| -3 382 \| 2020-09-17 \| +17 378 \| 2020-09-18 \| +4 389 \| 2020-09-19 \| -11 -16	CONTRACOIN (CTCN)	S$ 1.15 $0.85	-1.96458% -1.22685%	0.000076469	S$ 140,381 S$ 22,924,442	0.00% 0.00%	19,937,138 100,000,000	$0.91 $4.57
390 377 \| 2020-09-13 384 \| 2020-09-14 \| -7 394 \| 2020-09-15 \| -10 398 \| 2020-09-16 \| -4 395 \| 2020-09-17 \| +3 397 \| 2020-09-18 \| -2 390 \| 2020-09-19 \| +7 -13	AdEx (ADX)	S$ 0.23 $0.17	5.3894% -8.12468%	0.0000152525	S$ 1,668,507 S$ 22,934,639	0.00% 0.00%	100,000,000	$0.91
391 369 \| 2020-09-13 370 \| 2020-09-14 \| -1 374 \| 2020-09-15 \| -4 385 \| 2020-09-16 \| -11 384 \| 2020-09-17 \| +1 396 \| 2020-09-18 \| -12 391 \| 2020-09-19 \| +5 -22	StormX (STMX)	S$ 0.00 $0.00	2.89183% -8.96436%	0.000000203615	S$ 472,096 S$ 22,874,687	0.00% 0.00%	7,471,261,351 9,505,360,319	$0.91 $1.16
392 381 \| 2020-09-13 385 \| 2020-09-14 \| -4 386 \| 2020-09-15 \| -1 382 \| 2020-09-16 \| +4 383 \| 2020-09-17 \| -1 380 \| 2020-09-18 \| +3 392 \| 2020-09-19 \| -12 -11	Ignis (IGNIS)	S$ 0.03 $0.02	-1.07363% -0.17461%	0.00000198536	S$ 742,339 S$ 22,722,536	0.00% 0.00%	761,143,950 999,449,694	$0.90 $1.19
393 388 \| 2020-09-13 381 \| 2020-09-14 \| +7 402 \| 2020-09-15 \| -21 395 \| 2020-09-16 \| +7 398 \| 2020-09-17 \| -3 409 \| 2020-09-18 \| -11 393 \| 2020-09-19 \| +16 -5	pNetwork (PNT)	S$ 0.93 $0.68	11.1959% -1.50031%	0.0000616639	S$ 5,317,905 S$ 22,729,776	0.00% 0.00%	24,513,973 62,612,887	$0.90 $2.31
394 386 \| 2020-09-13 390 \| 2020-09-14 \| -4 378 \| 2020-09-15 \| +12 391 \| 2020-09-16 \| -13 386 \| 2020-09-17 \| +5 394 \| 2020-09-18 \| -8 394 \| 2020-09-19 \| -8	Invictus Hyperion Fund (IHF)	S$ 0.19 $0.14	2.46553% 1.22962%	0.0000126303	S$ 18,789 S$ 22,677,623	0.00% 0.00%	119,407,500 121,335,657	$0.90 $0.92
395 368 \| 2020-09-13 376 \| 2020-09-14 \| -8 373 \| 2020-09-15 \| +3 378 \| 2020-09-16 \| -5 397 \| 2020-09-17 \| -19 388 \| 2020-09-18 \| +9 395 \| 2020-09-19 \| -7 -27	Project Pai (PAI)	S$ 0.02 $0.01	-0.676815% -10.8863%	0.00000102061	S$ 282,646 S$ 22,635,700	0.00% 0.00%	1,474,977,627 1,698,393,000	$0.90 $1.04
396 192 \| 2020-09-13 194 \| 2020-09-14 \| -2 278 \| 2020-09-15 \| -84 308 \| 2020-09-16 \| -30 351 \| 2020-09-17 \| -43 382 \| 2020-09-18 \| -31 396 \| 2020-09-19 \| -14 -204	The Force Protocol (FOR)	S$ 0.07 $0.05	-1.70593% -45.6991%	0.00000481852	S$ 6,334,530 S$ 22,568,647	0.00% 0.00%	311,488,081 1,000,000,000	$0.90 $2.88
397 390 \| 2020-09-13 392 \| 2020-09-14 \| -2 387 \| 2020-09-15 \| +5 384 \| 2020-09-16 \| +3 389 \| 2020-09-17 \| -5 392 \| 2020-09-18 \| -3 397 \| 2020-09-19 \| -5 -7	Elitium (EUM)	S$ 1.35 $1.00	1.1038% 6.00717%	0.0000899761	S$ 110,891 S$ 22,528,409	0.00% 0.00%	16,651,481 332,200,000	$0.90 $17.88
398 364 \| 2020-09-13 371 \| 2020-09-14 \| -7 368 \| 2020-09-15 \| +3 383 \| 2020-09-16 \| -15 376 \| 2020-09-17 \| +7 386 \| 2020-09-18 \| -10 398 \| 2020-09-19 \| -12 -34	Elamachain (ELAMA)	S$ 0.04 $0.03	0.559128% -13.0018%	0.00000263312	S$ 9,315,328 S$ 22,407,177	0.01% 0.00%	565,933,389 10,000,000,000	$0.89 $15.75
400 383 \| 2020-09-13 387 \| 2020-09-14 \| -4 381 \| 2020-09-15 \| +6 379 \| 2020-09-16 \| +2 380 \| 2020-09-17 \| -1 387 \| 2020-09-18 \| -7 400 \| 2020-09-19 \| -13 -17	SUKU (SUKU)	S$ 0.30 $0.22	-1.95249% 2.11241%	0.0000202551	S$ 227,261 S$ 22,300,537	0.00% 0.00%	73,219,927 1,500,000,000	$0.89 $18.18
401 393 \| 2020-09-13 364 \| 2020-09-14 \| +29 375 \| 2020-09-15 \| -11 375 \| 2020-09-16 \| 378 \| 2020-09-17 \| -3 391 \| 2020-09-18 \| -13 401 \| 2020-09-19 \| -10 -8	Metaverse ETP (ETP)	S$ 0.28 $0.21	-1.48593% 2.67893%	0.0000186716	S$ 362,162 S$ 22,169,863	0.00% 0.00%	78,964,264 78,964,368	$0.88 $0.88
402 379 \| 2020-09-13 389 \| 2020-09-14 \| -10 391 \| 2020-09-15 \| -2 400 \| 2020-09-16 \| -9 405 \| 2020-09-17 \| -5 399 \| 2020-09-18 \| +6 402 \| 2020-09-19 \| -3 -23	Standard Tokenization Protocol (STPT)	S$ 0.03 $0.02	2.83118% -8.13253%	0.00000179179	S$ 2,204,959 S$ 22,050,044	0.00% 0.00%	818,409,893 1,942,420,283	$0.88 $2.08
403 387 \| 2020-09-13 394 \| 2020-09-14 \| -7 390 \| 2020-09-15 \| +4 380 \| 2020-09-16 \| +10 391 \| 2020-09-17 \| -11 393 \| 2020-09-18 \| -2 403 \| 2020-09-19 \| -10 -16	Unobtanium (UNO)	S$ 108.11 $79.54	0.614728% -0.588081%	0.00718955	S$ 2,893 S$ 21,917,828	0.00% 0.00%	202,743	$0.87
404 380 \| 2020-09-13 386 \| 2020-09-14 \| -6 382 \| 2020-09-15 \| +4 381 \| 2020-09-16 \| +1 390 \| 2020-09-17 \| -9 398 \| 2020-09-18 \| -8 404 \| 2020-09-19 \| -6 -24	Ecoreal Estate (ECOREAL)	S$ 0.10 $0.08	-0.589936% -0.968114%	0.00000689921	S$ 4,005 S$ 21,673,497	0.00% 0.00%	208,919,605 1,000,000,000	$0.86 $4.13
405 218 \| 2020-09-17 404 \| 2020-09-18 \| -186 405 \| 2020-09-19 \| -1 -187	Phala.Network (PHA)	S$ 0.16 $0.12	3.18723% 23.7332%	0.0000105062	S$ 9,110,572 S$ 21,642,925	0.01% 0.00%	137,000,000 1,000,000,000	$0.86 $6.29
406 392 \| 2020-09-13 406 \| 2020-09-14 \| -14 409 \| 2020-09-15 \| -3 411 \| 2020-09-16 \| -2 428 \| 2020-09-17 \| -17 422 \| 2020-09-18 \| +6 406 \| 2020-09-19 \| +16 -14	FirmaChain (FCT)	S$ 0.12 $0.09	12.3016% 3.12413%	0.00000771842	S$ 5,859,740 S$ 21,386,792	0.00% 0.00%	184,275,043 600,000,000	$0.85 $2.77
407 410 \| 2020-09-13 402 \| 2020-09-14 \| +8 406 \| 2020-09-15 \| -4 415 \| 2020-09-16 \| -9 413 \| 2020-09-17 \| +2 400 \| 2020-09-18 \| +13 407 \| 2020-09-19 \| -7 +3	MovieBloc (MBL)	S$ 0.00 $0.00	-1.45662% 9.97095%	0.000000173766	S$ 3,679,407 S$ 21,309,052	0.00% 0.00%	8,155,464,971 30,000,000,000	$0.85 $3.12
408 378 \| 2020-09-13 428 \| 2020-09-14 \| -50 369 \| 2020-09-15 \| +59 386 \| 2020-09-16 \| -17 400 \| 2020-09-17 \| -14 356 \| 2020-09-18 \| +44 408 \| 2020-09-19 \| -52 -30	Ergo (ERG)	S$ 1.00 $0.74	-18.9843% 10.9944%	0.0000666891	S$ 523,238 S$ 20,860,230	0.00% 0.00%	20,802,403 24,106,125	$0.83 $0.96
409 385 \| 2020-09-13 398 \| 2020-09-14 \| -13 410 \| 2020-09-15 \| -12 397 \| 2020-09-16 \| +13 406 \| 2020-09-17 \| -9 408 \| 2020-09-18 \| -2 409 \| 2020-09-19 \| -1 -24	Populous (PPT)	S$ 0.39 $0.29	2.55792% -1.82709%	0.0000259186	S$ 807,096 S$ 20,753,880	0.00% 0.00%	53,252,246	$0.83
410 384 \| 2020-09-13 391 \| 2020-09-14 \| -7 415 \| 2020-09-15 \| -24 392 \| 2020-09-16 \| +23 419 \| 2020-09-17 \| -27 407 \| 2020-09-18 \| +12 410 \| 2020-09-19 \| -3 -26	Keep Network (KEEP)	S$ 1.49 $1.09	2.08872% -8.97992%	0.0000988617	S$ 1,076,349 S$ 20,703,858	0.00% 0.00%	13,927,481 1,000,000,000	$0.82 $59.14
411 375 \| 2020-09-13 379 \| 2020-09-14 \| -4 392 \| 2020-09-15 \| -13 394 \| 2020-09-16 \| -2 403 \| 2020-09-17 \| -9 406 \| 2020-09-18 \| -3 411 \| 2020-09-19 \| -5 -36	Cred (LBA)	S$ 0.02 $0.02	-0.241114% -11.9992%	0.00000162994	S$ 2,089,667 S$ 20,597,501	0.00% 0.00%	840,410,205 1,000,000,000	$0.82 $0.98
412 395 \| 2020-09-13 403 \| 2020-09-14 \| -8 407 \| 2020-09-15 \| -4 414 \| 2020-09-16 \| -7 423 \| 2020-09-17 \| -9 417 \| 2020-09-18 \| +6 412 \| 2020-09-19 \| +5 -17	Vertcoin (VTC)	S$ 0.36 $0.27	4.14618% -12.2765%	0.0000241862	S$ 423,190 S$ 20,581,139	0.00% 0.00%	56,591,472	$0.82
413 421 \| 2020-09-13 419 \| 2020-09-14 \| +2 433 \| 2020-09-15 \| -14 436 \| 2020-09-16 \| -3 430 \| 2020-09-17 \| +6 369 \| 2020-09-18 \| +61 413 \| 2020-09-19 \| -44 +8	ZEON (ZEON)	S$ 0.00 $0.00	-17.0025% -2.3965%	0.0000000467403	S$ 6,056 S$ 20,550,294	0.00% 0.00%	29,239,906,267 50,000,000,000	$0.82 $1.40
415 433 \| 2020-09-13 437 \| 2020-09-14 \| -4 397 \| 2020-09-15 \| +40 410 \| 2020-09-16 \| -13 416 \| 2020-09-17 \| -6 423 \| 2020-09-18 \| -7 415 \| 2020-09-19 \| +8 +18	Cocos-BCX (COCOS)	S$ 0.00 $0.00	7.22569% 9.90557%	0.0000000344279	S$ 1,548,285 S$ 20,358,574	0.00% 0.00%	39,326,586,220 100,000,000,000	$0.81 $2.06
416 426 \| 2020-09-13 430 \| 2020-09-14 \| -4 432 \| 2020-09-15 \| -2 442 \| 2020-09-16 \| -10 396 \| 2020-09-17 \| +46 374 \| 2020-09-18 \| +22 416 \| 2020-09-19 \| -42 +10	Cryptoindex.com 100 (CIX100)	S$ 0.32 $0.24	-15.2643% 14.662%	0.0000216093	S$ 3,788 S$ 20,278,792	0.00% 0.00%	62,409,480 300,000,000	$0.81 $3.88
417 404 \| 2020-09-13 420 \| 2020-09-14 \| -16 405 \| 2020-09-15 \| +15 405 \| 2020-09-16 \| 410 \| 2020-09-17 \| -5 412 \| 2020-09-18 \| -2 417 \| 2020-09-19 \| -5 -13	Prometeus (PROM)	S$ 2.93 $2.16	0.0708922% 29.5691%	0.000194899	S$ 1,691,397 S$ 20,133,425	0.00% 0.00%	6,870,000 20,000,000	$0.80 $2.33
418 415 \| 2020-09-13 431 \| 2020-09-14 \| -16 447 \| 2020-09-15 \| -16 426 \| 2020-09-16 \| +21 422 \| 2020-09-17 \| +4 411 \| 2020-09-18 \| +11 418 \| 2020-09-19 \| -7 -3	LATOKEN (LA)	S$ 0.05 $0.04	0.0885248% 3.65136%	0.00000351931	S$ 152,931 S$ 20,114,598	0.00% 0.00%	380,104,462 400,000,000	$0.80 $0.84
419 407 \| 2020-09-13 412 \| 2020-09-14 \| -5 399 \| 2020-09-15 \| +13 404 \| 2020-09-16 \| -5 404 \| 2020-09-17 \| 418 \| 2020-09-18 \| -14 419 \| 2020-09-19 \| -1 -12	QASH (QASH)	S$ 0.06 $0.04	1.62871% 6.72387%	0.00000381103	S$ 324,403 S$ 20,056,773	0.00% 0.00%	350,000,000 1,000,000,000	$0.80 $2.28
420 382 \| 2020-09-13 388 \| 2020-09-14 \| -6 401 \| 2020-09-15 \| -13 403 \| 2020-09-16 \| -2 420 \| 2020-09-17 \| -17 413 \| 2020-09-18 \| +7 420 \| 2020-09-19 \| -7 -38	Dusk Network (DUSK)	S$ 0.07 $0.05	-0.171563% -18.3586%	0.00000495084	S$ 718,640 S$ 20,012,162	0.00% 0.00%	268,821,673 500,000,000	$0.80 $1.48

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]