CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: S$ 91,809,638,980,790 ||| 24h vol: S$ 192,662,838,492 ||| crypto assets: 994

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
356 OST (OST)S$ 0.02
$0.01
5.24723%
-19.2953%
 0.00000133867S$ 285,236 
S$ 13,507,897 
0.00%
0.00%
 734,236,973 
800,000,000 
$0.53
$0.58
357 Credits (CS)S$ 0.07
$0.05
3.41416%
-8.16659%
 0.00000527126S$ 347,800 
S$ 13,473,083 
0.00%
0.00%
 185,983,344 
249,471,071 
$0.53
$0.71
358 UnlimitedIP (UIP)S$ 0.01
$0.01
7.80158%
3.39709%
 0.000000792244S$ 468,766 
S$ 13,458,918 
0.00%
0.00%
 1,236,152,840 
2,839,985,525 
$0.53
$1.21
359 COTI (COTI)S$ 0.04
$0.03
10.1912%
44.2811%
 0.00000309515S$ 2,489,780 
S$ 13,001,631 
0.00%
0.00%
 305,658,854 $0.51
360 Aladdin (ADN)S$ 0.00
$0.00
-2.56714%
-5.65635%
 0.0000000216234S$ 10,605,685 
S$ 12,848,889 
0.01%
0.00%
 43,237,777,548 
100,000,000,000 
$0.50
$1.17
361 Ankr (ANKR)S$ 0.00
$0.00
8.26022%
-14.9709%
 0.00000023387S$ 5,226,684 
S$ 12,844,130 
0.00%
0.00%
 3,996,232,711 
10,000,000,000 
$0.50
$1.26
362 Moss Coin (MOC)S$ 0.04
$0.03
5.69402%
23.6445%
 0.00000280363S$ 2,611,346 
S$ 12,691,397 
0.00%
0.00%
 329,390,132 
500,000,000 
$0.50
$0.76
363 PressOne (PRS)S$ 0.04
$0.03
2.44341%
-9.12681%
 0.00000322306S$ 122,446 
S$ 12,612,471 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.49
$3.48
364 EXMR FDN (EXMR)S$ 1.96
$1.40
-0.924875%
-31.5457%
 0.000142597S$ 182,378 
S$ 12,367,208 
0.00%
0.00%
 6,310,751 
18,003,525 
$0.49
$1.38
365 WazirX (WRX)S$ 0.11
$0.08
2.03246%
-7.13433%
 0.00000835436S$ 4,349,964 
S$ 12,331,505 
0.00%
0.00%
 107,404,950 
1,000,000,000 
$0.48
$4.51
366 Dero (DERO)S$ 1.30
$0.93
20.4622%
49.9765%
 0.0000945807S$ 2,002,065 
S$ 12,273,774 
0.00%
0.00%
 9,442,712 
18,400,000 
$0.48
$0.94
367 CONUN (CON)S$ 0.00
$0.00
2.01478%
-3.46522%
 0.000000311061S$ 889,592 
S$ 12,163,749 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.48
$0.84
368 Wrapped Bitcoin (WBTC)S$ 13,688.88
$9,794.28
1.63953%
-1.43881%
 0.996068S$ 106,801 
S$ 12,150,368 
0.00%
0.00%
 888 $0.48
369 Carry (CRE)S$ 0.00
$0.00
-4.04061%
-31.4724%
 0.000000219508S$ 1,121,887 
S$ 12,082,343 
0.00%
0.00%
 4,005,176,074 
4,941,687,443 
$0.47
$0.58
370 Polybius (PLBT)S$ 3.03
$2.17
-1.3836%
-18.2293%
 0.000220536S$ 16,783 
S$ 12,030,969 
0.00%
0.00%
 3,969,565 $0.47
371 AdEx (ADX)S$ 0.14
$0.10
-0.549711%
-1.23331%
 0.0000102898S$ 284,899 
S$ 11,989,189 
0.00%
0.00%
 84,781,826 
100,000,000 
$0.47
$0.55
372 Everipedia (IQ)S$ 0.00
$0.00
-2.67551%
-35.0922%
 0.000000115576S$ 729,899 
S$ 11,956,538 
0.00%
0.00%
 7,527,675,610 
10,008,511,813 
$0.47
$0.62
373 CryptoFranc (XCHF)S$ 1.44
$1.03
0.755391%
0.996521%
 0.000104842S$ 4,889 
S$ 11,859,483 
0.00%
0.00%
 8,231,000 $0.47
374 Namecoin (NMC)S$ 0.80
$0.58
2.97765%
9.22114%
 0.0000584855S$ 2,200 
S$ 11,844,549 
0.00%
0.00%
 14,736,400 $0.46
375 S4FE (S4F)S$ 0.04
$0.03
-0.587405%
1.04743%
 0.00000319841S$ 37,893 
S$ 11,750,770 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.46
$1.72
376 XinFin Network (XDCE)S$ 0.00
$0.00
0.199412%
-1.8118%
 0.000000147529S$ 745,396 
S$ 11,734,669 
0.00%
0.00%
 5,787,820,222 
15,000,000,000 
$0.46
$1.19
377 Cosmo Coin (COSM)S$ 0.02
$0.01
5.48545%
-3.74267%
 0.00000127222S$ 794,301 
S$ 11,727,906 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.46
$0.63
378 Egretia (EGT)S$ 0.00
$0.00
5.1135%
-6.88547%
 0.000000201805S$ 3,857,340 
S$ 11,699,004 
0.00%
0.00%
 4,218,308,472 
8,000,000,000 
$0.46
$0.87
379 NavCoin (NAV)S$ 0.17
$0.12
1.59495%
-2.20232%
 0.0000124889S$ 154,006 
S$ 11,665,474 
0.00%
0.00%
 67,967,129 $0.46
380 Quantstamp (QSP)S$ 0.02
$0.01
3.81829%
-6.42666%
 0.00000136574S$ 81,213 
S$ 11,586,515 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.45
$0.72
381 Pirate Chain (ARRR)S$ 0.08
$0.06
-2.92986%
-11.5465%
 0.00000567697S$ 68,445 
S$ 11,586,153 
0.00%
0.00%
 148,505,934 $0.45
382 Gifto (GTO)S$ 0.02
$0.01
4.46359%
-20.6683%
 0.00000128411S$ 6,703,765 
S$ 11,545,167 
0.00%
0.00%
 654,212,222 
1,000,000,000 
$0.45
$0.69
384 ARPA Chain (ARPA)S$ 0.02
$0.01
0.653186%
-28.315%
 0.00000126107S$ 2,792,405 
S$ 11,461,924 
0.00%
0.00%
 661,364,082 
1,410,000,010 
$0.45
$0.96
385 U Network (UUU)S$ 0.00
$0.00
1.30052%
16.5096%
 0.000000118986S$ 716,158 
S$ 11,437,707 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.45
$0.64
386 ZrCoin (ZRC)S$ 2.50
$1.79
-1.43094%
-0.62073%
 0.000181558S$ 143,001 
S$ 11,424,217 
0.00%
0.00%
 4,578,601 
4,988,893 
$0.45
$0.49
387 The Force Protocol (FOR)S$ 0.04
$0.03
-2.94901%
-2.41579%
 0.00000266076S$ 1,671,952 
S$ 11,390,067 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.45
$1.43
388 Bitcore (BTX)S$ 0.65
$0.46
24.9426%
-27.11%
 0.0000470293S$ 7,491 
S$ 11,377,807 
0.00%
0.00%
 17,604,015 
18,104,975 
$0.45
$0.46
389 Hydro (HYDRO)S$ 0.00
$0.00
13.6578%
10.6658%
 0.0000000767399S$ 1,312,285 
S$ 11,372,949 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.45
$0.46
390 LiquidApps (DAPP)S$ 0.02
$0.01
12.1697%
-11.6348%
 0.00000151414S$ 48,692 
S$ 11,206,310 
0.00%
0.00%
 538,539,565 
1,026,873,747 
$0.44
$0.84
391 TenX (PAY)S$ 0.08
$0.06
2.99928%
-12.9311%
 0.00000564857S$ 3,490,656 
S$ 11,160,745 
0.00%
0.00%
 143,772,567 
205,218,256 
$0.44
$0.63
392 Raiden Network Token (RDN)S$ 0.22
$0.16
3.52904%
-13.871%
 0.0000158516S$ 1,646,180 
S$ 11,065,333 
0.00%
0.00%
 50,793,936 
100,000,000 
$0.43
$0.85
393 Presearch (PRE)S$ 0.07
$0.05
1.07204%
6.52298%
 0.00000517605S$ 182,261 
S$ 11,025,758 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.43
$0.47
394 Monolith (TKN)S$ 0.33
$0.24
5.69887%
2.48402%
 0.0000243743S$ 73,313 
S$ 10,951,784 
0.00%
0.00%
 32,694,387 
39,406,760 
$0.43
$0.52
395 Acute Angle Cloud (AAC)S$ 0.04
$0.03
8.2643%
138.791%
 0.00000317175S$ 1,101,398 
S$ 10,897,282 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.43
$1.71
396 VITE (VITE)S$ 0.02
$0.02
0.406292%
-8.23589%
 0.00000168774S$ 4,809,306 
S$ 10,839,632 
0.00%
0.00%
 467,337,501 
999,908,611 
$0.43
$0.91
397 Ruff (RUFF)S$ 0.01
$0.01
2.82306%
-3.98226%
 0.000000802642S$ 2,839,517 
S$ 10,815,545 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.42
$0.81
398 Origo (OGO)S$ 0.03
$0.02
-4.0261%
-7.18035%
 0.00000185795S$ 1,889,960 
S$ 10,721,801 
0.00%
0.00%
 419,908,836 
900,000,000 
$0.42
$0.90
399 BitCapitalVendor (BCV)S$ 0.01
$0.01
2.29303%
1.72067%
 0.000000829658S$ 1,041,049 
S$ 10,571,859 
0.00%
0.00%
 927,199,995 
1,200,000,000 
$0.41
$0.54
400 SmartCash (SMART)S$ 0.01
$0.01
2.96136%
6.04001%
 0.000000543624S$ 890,255 
S$ 10,562,899 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.41
$0.59
402 SaluS (SLS)S$ 10.22
$7.31
6.36076%
-15.5326%
 0.000743304S$ 33,022 
S$ 10,340,452 
0.00%
0.00%
 1,012,265 $0.41
403 Nectar (NEC)S$ 0.12
$0.09
42.5203%
50.7094%
 0.00000908322S$ 8,541 
S$ 10,280,117 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.40
$4.94
404 Pillar (PLR)S$ 0.04
$0.03
-1.98513%
-12.3094%
 0.00000287201S$ 9,283 
S$ 10,236,423 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.40
$1.24
405 Levolution (LEVL)S$ 0.34
$0.24
-0.283337%
-7.75522%
 0.0000247932S$ 155,352 
S$ 10,158,316 
0.00%
0.00%
 29,813,307 
311,000,000 
$0.40
$4.16
406 Polis (POLIS)S$ 1.05
$0.75
2.26684%
-6.46836%
 0.0000766855S$ 4,696 
S$ 10,139,256 
0.00%
0.00%
 9,620,862 $0.40
407 Content Value Network (CVNT)S$ 0.01
$0.01
-0.81568%
2.46247%
 0.000000866226S$ 673,247 
S$ 10,118,798 
0.00%
0.00%
 850,000,000 
1,000,000,000 
$0.40
$0.47