CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2021      Market cap: S$ 2,877,180,118,457 ||| 24h vol: S$ 258,691,769,870 ||| crypto assets: 1154

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
351XeniosCoin (XNC)S$ 1.96
$1.46
0.47%
-4.58%
 0.0000329297S$ 74,652 
S$ 149,864,712 
0.00%
0.01%
 76,274,958 
100,413,374 
$5.90
$7.76
353Harvest Finance (FARM)S$ 237.22
$175.71
-2.51%
-15.82%
 0.00397584S$ 35,209,153 
S$ 148,467,352 
0.01%
0.01%
 625,852 
655,545 
$5.84
$6.12
354Sora (XOR)S$ 362.72
$268.66
9.01%
2.63%
 0.00607913S$ 2,640,803 
S$ 147,151,830 
0.00%
0.01%
 405,690 $5.79
355Mainframe (MFT)S$ 0.01
$0.01
-3.11%
-16.23%
 0.000000243613S$ 36,772,591 
S$ 145,355,246 
0.01%
0.01%
 10,000,000,000 $5.72
356Ampleforth (AMPL)S$ 1.29
$0.95
-0.48%
2.19%
 0.0000215722S$ 1,847,310 
S$ 144,843,350 
0.00%
0.01%
 112,531,616 
151,610,663 
$5.70
$7.68
357SafePal (SFP)S$ 1.33
$0.98
-2.76%
-18.41%
 0.0000222665S$ 19,705,787 
S$ 143,706,304 
0.01%
0.00%
 108,166,667 
500,000,000 
$5.65
$26.14
358CertiK (CTK)S$ 2.51
$1.86
6.21%
-7.99%
 0.0000420168S$ 20,464,704 
S$ 142,520,822 
0.01%
0.00%
 56,849,370 
104,209,495 
$5.61
$10.28
359Centrifuge (CFG)S$ 1.46
$1.08
6.99%
0.57%
 0.0000244445S$ 256,950 
S$ 141,986,885 
0.00%
0.00%
 97,350,321 
430,011,123 
$5.59
$24.68
360STASIS EURO (EURS)S$ 1.58
$1.17
-0.12%
-0.32%
 0.0000264316S$ 10,096,195 
S$ 140,716,535 
0.00%
0.00%
 89,225,940 $5.54
361Sport and Leisure (SNL)S$ 0.21
$0.15
-1.13%
-13.78%
 0.00000347672S$ 1,368,952 
S$ 140,784,019 
0.00%
0.00%
 678,662,953 
963,252,000 
$5.54
$7.86
362Elastos (ELA)S$ 7.26
$5.38
-3.08%
0.04%
 0.000121725S$ 7,863,552 
S$ 140,748,993 
0.00%
0.00%
 19,379,231 
24,286,696 
$5.54
$6.94
363Loom Network (LOOM)S$ 0.14
$0.10
-5.31%
-29.30%
 0.00000231013S$ 25,053,887 
S$ 137,836,879 
0.01%
0.00%
 1,000,000,000 $5.42
364BarnBridge (BOND)S$ 31.13
$23.05
-0.26%
-9.52%
 0.000521678S$ 24,474,546 
S$ 138,271,849 
0.01%
0.00%
 4,442,232 
10,000,000 
$5.44
$12.25
365Handshake (HNS)S$ 0.33
$0.24
7.27%
-20.93%
 0.00000545667S$ 654,393 
S$ 137,245,517 
0.00%
0.00%
 421,541,620 $5.40
366ABBC Coin (ABBC)S$ 0.16
$0.12
-1.10%
-12.17%
 0.00000273382S$ 45,090,472 
S$ 137,166,552 
0.02%
0.00%
 840,908,920 
1,500,000,000 
$5.40
$9.63
367Wrapped NXM (WNXM)S$ 81.00
$60.00
-8.06%
-19.80%
 0.00135761S$ 16,392,560 
S$ 135,840,498 
0.01%
0.00%
 1,676,964 $5.34
368Vai (VAI)S$ 1.24
$0.92
-0.14%
4.11%
 0.0000208464S$ 570,169 
S$ 135,086,774 
0.00%
0.00%
 108,605,627 $5.32
369TrustSwap (SWAP)S$ 1.50
$1.11
-3.93%
-31.93%
 0.0000251463S$ 2,503,316 
S$ 134,561,704 
0.00%
0.00%
 89,684,502 
99,996,776 
$5.29
$5.90
371LCX (LCX)S$ 0.19
$0.14
-3.91%
7.79%
 0.00000322226S$ 2,767,377 
S$ 134,319,127 
0.00%
0.00%
 698,631,284 
950,000,000 
$5.28
$7.19
372Anyswap (ANY)S$ 7.32
$5.42
11.11%
-5.30%
 0.000122747S$ 23,630,404 
S$ 136,511,740 
0.01%
0.00%
 18,639,320 
100,000,000 
$5.37
$28.82
373Deeper Network (DPR)S$ 0.17
$0.12
0.46%
-6.09%
 0.00000279305S$ 3,432,136 
S$ 131,805,391 
0.00%
0.00%
 790,906,186 
10,000,000,000 
$5.19
$65.57
374Crypto.com (MCO)S$ 8.43
$6.24
-7.63%
-24.61%
 0.000141291S$ 948,119 
S$ 133,146,992 
0.00%
0.00%
 15,793,831 
31,587,682 
$5.24
$10.48
375Hegic (HEGIC)S$ 0.23
$0.17
-6.81%
-7.73%
 0.00000379574S$ 20,124,510 
S$ 132,556,778 
0.01%
0.00%
 585,295,614 
3,012,009,888 
$5.22
$26.84
376Bytom (BTM)S$ 0.08
$0.06
-2.11%
-11.50%
 0.00000139465S$ 20,041,802 
S$ 133,469,056 
0.01%
0.00%
 1,603,926,819 
1,700,732,175 
$5.25
$5.57
377Litentry (LIT)S$ 4.92
$3.65
1.14%
-21.14%
 0.0000824953S$ 31,018,775 
S$ 131,754,843 
0.01%
0.00%
 26,767,479 
100,000,000 
$5.18
$19.37
378Elitium (EUM)S$ 4.70
$3.48
-1.18%
-10.74%
 0.0000788262S$ 763,344 
S$ 131,212,628 
0.00%
0.00%
 27,898,118 
332,200,000 
$5.16
$61.48
379TROY (TROY)S$ 0.01
$0.01
-9.98%
30.57%
 0.000000245986S$ 25,396,428 
S$ 130,709,332 
0.01%
0.00%
 8,905,660,523 
10,000,000,000 
$5.14
$5.77
380Wilder World (WILD)S$ 1.81
$1.34
14.48%
-2.75%
 0.0000303288S$ 7,812,052 
S$ 128,633,230 
0.00%
0.00%
 71,083,300 
500,000,000 
$5.06
$35.60
381Cream Finance (CREAM)S$ 208.26
$154.25
-2.49%
-10.26%
 0.00349033S$ 9,193,529 
S$ 128,363,901 
0.00%
0.00%
 616,378 
2,925,000 
$5.05
$23.97
382Streamr (DATA)S$ 0.17
$0.12
1.88%
-6.21%
 0.00000279915S$ 30,832,122 
S$ 128,121,106 
0.01%
0.00%
 767,121,867 
861,800,042 
$5.04
$5.66
383Tellor (TRB)S$ 64.82
$48.01
0.21%
-22.68%
 0.00108641S$ 28,095,362 
S$ 126,964,590 
0.01%
0.00%
 1,958,667 
2,037,750 
$5.00
$5.20
384MonaCoin (MONA)S$ 1.92
$1.42
-1.72%
-11.19%
 0.0000322136S$ 1,725,427 
S$ 126,336,870 
0.00%
0.00%
 65,729,675 $4.97
385DAO Maker (DAO)S$ 3.42
$2.53
8.77%
6.01%
 0.000057328S$ 18,786,633 
S$ 126,011,327 
0.01%
0.00%
 36,839,436 
275,163,216 
$4.96
$37.03
386district0x (DNT)S$ 0.21
$0.15
-0.95%
-13.50%
 0.00000350613S$ 8,281,290 
S$ 125,518,922 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$4.94
$8.23
387Tokenlon Network Token (LON)S$ 3.10
$2.29
-1.85%
-10.81%
 0.0000519226S$ 10,088,925 
S$ 125,368,724 
0.00%
0.00%
 40,467,203 
112,853,981 
$4.93
$13.76
388NewYork Exchange (NYE)S$ 17.62
$13.05
0.79%
-7.25%
 0.000295262S$ 1,575,318 
S$ 124,907,210 
0.00%
0.00%
 7,090,060 
381,966,631 
$4.91
$264.77
389RSK Smart Bitcoin (RBTC)S$ 59,435.49
$44,022.70
0.43%
-8.42%
 0.99613S$ 430,600 
S$ 124,152,233 
0.00%
0.00%
 2,089 
20,999,764 
$4.88
$49,109.22
390Revolution Populi (RVP)S$ 0.10
$0.08
-10.26%
-27.40%
 0.00000170203S$ 1,316,855 
S$ 121,864,933 
0.00%
0.00%
 1,200,000,003 
2,000,000,000 
$4.79
$7.99
391ankrETH (aEth)S$ 4,140.02
$3,066.43
0.92%
-8.94%
 0.069386S$ 5,526,766 
S$ 121,426,582 
0.00%
0.00%
 29,330 $4.78
392Kleros (PNK)S$ 0.20
$0.14
-5.99%
-23.35%
 0.0000032773S$ 2,796,966 
S$ 120,439,503 
0.00%
0.00%
 615,918,262 
764,626,704 
$4.74
$5.88
393Morpheus.Network (MRPH)S$ 2.51
$1.86
-4.28%
-8.18%
 0.0000421095S$ 628,977 
S$ 118,540,961 
0.00%
0.00%
 47,180,014 
47,897,218 
$4.66
$4.74
394Divi (DIVI)S$ 0.05
$0.03
2.03%
-11.38%
 0.00000078995S$ 353,595 
S$ 118,720,476 
0.00%
0.00%
 2,518,812,539 $4.67
395Gas (GAS)S$ 11.66
$8.63
0.81%
-13.84%
 0.000195362S$ 28,205,968 
S$ 118,062,186 
0.01%
0.00%
 10,128,375 
17,190,378 
$4.65
$7.88
396Aavegotchi (GHST)S$ 2.21
$1.63
-0.61%
-4.93%
 0.0000369959S$ 43,552,363 
S$ 118,352,618 
0.02%
0.00%
 53,616,036 
55,380,200 
$4.66
$4.81
397KeeperDAO (ROOK)S$ 189.02
$140.00
1.66%
-26.94%
 0.00316795S$ 1,551,411 
S$ 116,745,566 
0.00%
0.00%
 617,636 
1,226,310 
$4.59
$9.12
398MANTRA DAO (OM)S$ 0.33
$0.24
-0.47%
2.92%
 0.00000550017S$ 26,261,117 
S$ 116,609,834 
0.01%
0.00%
 355,327,969 
888,888,888 
$4.59
$11.48
399Shyft Network (SHFT)S$ 1.10
$0.82
0.37%
-7.73%
 0.0000185052S$ 359,888 
S$ 115,923,513 
0.00%
0.00%
 104,989,841 
2,520,000,000 
$4.56
$109.48
400Centrality (CENNZ)S$ 0.10
$0.07
-3.41%
-1.86%
 0.00000162091S$ 1,340,253 
S$ 116,056,829 
0.00%
0.00%
 1,200,000,000 $4.57
401Sentinel Protocol (UPP)S$ 0.25
$0.19
-2.46%
-15.12%
 0.000004196S$ 22,341,426 
S$ 115,022,986 
0.01%
0.00%
 459,429,451 
500,000,000 
$4.53
$4.93
402BASIC (BASIC)S$ 0.02
$0.02
-8.10%
16.10%
 0.000000340165S$ 49,462,756 
S$ 115,151,352 
0.02%
0.00%
 5,673,477,055 
8,326,258,167 
$4.53
$6.65