CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]

Top CryptoCurrencies 2019 Market cap: S$ 91,809,638,980,790 ||| 24h vol: S$ 192,662,838,492 ||| crypto assets: 994

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
356 324 \| 2020-02-17 324 \| 2020-02-18 \| 323 \| 2020-02-19 \| +1 337 \| 2020-02-20 \| -14 345 \| 2020-02-21 \| -8 355 \| 2020-02-22 \| -10 356 \| 2020-02-23 \| -1 -32	OST (OST)	S$ 0.02 $0.01	5.24723% -19.2953%	0.00000133867	S$ 285,236 S$ 13,507,897	0.00% 0.00%	734,236,973 800,000,000	$0.53 $0.58
357 353 \| 2020-02-17 367 \| 2020-02-18 \| -14 354 \| 2020-02-19 \| +13 320 \| 2020-02-20 \| +34 366 \| 2020-02-21 \| -46 386 \| 2020-02-22 \| -20 357 \| 2020-02-23 \| +29 -4	Credits (CS)	S$ 0.07 $0.05	3.41416% -8.16659%	0.00000527126	S$ 347,800 S$ 13,473,083	0.00% 0.00%	185,983,344 249,471,071	$0.53 $0.71
358 368 \| 2020-02-17 362 \| 2020-02-18 \| +6 364 \| 2020-02-19 \| -2 364 \| 2020-02-20 \| 362 \| 2020-02-21 \| +2 358 \| 2020-02-22 \| +4 358 \| 2020-02-23 \| +10	UnlimitedIP (UIP)	S$ 0.01 $0.01	7.80158% 3.39709%	0.000000792244	S$ 468,766 S$ 13,458,918	0.00% 0.00%	1,236,152,840 2,839,985,525	$0.53 $1.21
359 422 \| 2020-02-17 415 \| 2020-02-18 \| +7 400 \| 2020-02-19 \| +15 395 \| 2020-02-20 \| +5 383 \| 2020-02-21 \| +12 357 \| 2020-02-22 \| +26 359 \| 2020-02-23 \| -2 +63	COTI (COTI)	S$ 0.04 $0.03	10.1912% 44.2811%	0.00000309515	S$ 2,489,780 S$ 13,001,631	0.00% 0.00%	305,658,854	$0.51
360 350 \| 2020-02-17 342 \| 2020-02-18 \| +8 355 \| 2020-02-19 \| -13 357 \| 2020-02-20 \| -2 354 \| 2020-02-21 \| +3 350 \| 2020-02-22 \| +4 360 \| 2020-02-23 \| -10 -10	Aladdin (ADN)	S$ 0.00 $0.00	-2.56714% -5.65635%	0.0000000216234	S$ 10,605,685 S$ 12,848,889	0.01% 0.00%	43,237,777,548 100,000,000,000	$0.50 $1.17
361 338 \| 2020-02-17 340 \| 2020-02-18 \| -2 340 \| 2020-02-19 \| 360 \| 2020-02-20 \| -20 367 \| 2020-02-21 \| -7 365 \| 2020-02-22 \| +2 361 \| 2020-02-23 \| +4 -23	Ankr (ANKR)	S$ 0.00 $0.00	8.26022% -14.9709%	0.00000023387	S$ 5,226,684 S$ 12,844,130	0.00% 0.00%	3,996,232,711 10,000,000,000	$0.50 $1.26
362 158 \| 2020-02-17 196 \| 2020-02-18 \| -38 281 \| 2020-02-19 \| -85 305 \| 2020-02-20 \| -24 349 \| 2020-02-21 \| -44 366 \| 2020-02-22 \| -17 362 \| 2020-02-23 \| +4 -204	Moss Coin (MOC)	S$ 0.04 $0.03	5.69402% 23.6445%	0.00000280363	S$ 2,611,346 S$ 12,691,397	0.00% 0.00%	329,390,132 500,000,000	$0.50 $0.76
363 354 \| 2020-02-17 359 \| 2020-02-18 \| -5 353 \| 2020-02-19 \| +6 354 \| 2020-02-20 \| -1 363 \| 2020-02-21 \| -9 364 \| 2020-02-22 \| -1 363 \| 2020-02-23 \| +1 -9	PressOne (PRS)	S$ 0.04 $0.03	2.44341% -9.12681%	0.00000322306	S$ 122,446 S$ 12,612,471	0.00% 0.00%	284,742,628 2,000,000,000	$0.49 $3.48
364 291 \| 2020-02-17 328 \| 2020-02-18 \| -37 346 \| 2020-02-19 \| -18 329 \| 2020-02-20 \| +17 347 \| 2020-02-21 \| -18 360 \| 2020-02-22 \| -13 364 \| 2020-02-23 \| -4 -73	EXMR FDN (EXMR)	S$ 1.96 $1.40	-0.924875% -31.5457%	0.000142597	S$ 182,378 S$ 12,367,208	0.00% 0.00%	6,310,751 18,003,525	$0.49 $1.38
365 357 \| 2020-02-17 360 \| 2020-02-18 \| -3 358 \| 2020-02-19 \| +2 369 \| 2020-02-20 \| -11 364 \| 2020-02-21 \| +5 362 \| 2020-02-22 \| +2 365 \| 2020-02-23 \| -3 -8	WazirX (WRX)	S$ 0.11 $0.08	2.03246% -7.13433%	0.00000835436	S$ 4,349,964 S$ 12,331,505	0.00% 0.00%	107,404,950 1,000,000,000	$0.48 $4.51
366 468 \| 2020-02-17 462 \| 2020-02-18 \| +6 438 \| 2020-02-19 \| +24 457 \| 2020-02-20 \| -19 397 \| 2020-02-21 \| +60 390 \| 2020-02-22 \| +7 366 \| 2020-02-23 \| +24 +102	Dero (DERO)	S$ 1.30 $0.93	20.4622% 49.9765%	0.0000945807	S$ 2,002,065 S$ 12,273,774	0.00% 0.00%	9,442,712 18,400,000	$0.48 $0.94
367 370 \| 2020-02-17 376 \| 2020-02-18 \| -6 368 \| 2020-02-19 \| +8 374 \| 2020-02-20 \| -6 368 \| 2020-02-21 \| +6 368 \| 2020-02-22 \| 367 \| 2020-02-23 \| +1 +3	CONUN (CON)	S$ 0.00 $0.00	2.01478% -3.46522%	0.000000311061	S$ 889,592 S$ 12,163,749	0.00% 0.00%	2,845,397,240 5,000,000,000	$0.48 $0.84
368 384 \| 2020-02-17 388 \| 2020-02-18 \| -4 369 \| 2020-02-19 \| +19 370 \| 2020-02-20 \| -1 377 \| 2020-02-21 \| -7 367 \| 2020-02-22 \| +10 368 \| 2020-02-23 \| -1 +16	Wrapped Bitcoin (WBTC)	S$ 13,688.88 $9,794.28	1.63953% -1.43881%	0.996068	S$ 106,801 S$ 12,150,368	0.00% 0.00%	888	$0.48
369 314 \| 2020-02-17 301 \| 2020-02-18 \| +13 310 \| 2020-02-19 \| -9 317 \| 2020-02-20 \| -7 337 \| 2020-02-21 \| -20 363 \| 2020-02-22 \| -26 369 \| 2020-02-23 \| -6 -55	Carry (CRE)	S$ 0.00 $0.00	-4.04061% -31.4724%	0.000000219508	S$ 1,121,887 S$ 12,082,343	0.00% 0.00%	4,005,176,074 4,941,687,443	$0.47 $0.58
370 364 \| 2020-02-17 361 \| 2020-02-18 \| +3 362 \| 2020-02-19 \| -1 365 \| 2020-02-20 \| -3 365 \| 2020-02-21 \| 369 \| 2020-02-22 \| -4 370 \| 2020-02-23 \| -1 -6	Polybius (PLBT)	S$ 3.03 $2.17	-1.3836% -18.2293%	0.000220536	S$ 16,783 S$ 12,030,969	0.00% 0.00%	3,969,565	$0.47
371 317 \| 2020-02-17 327 \| 2020-02-18 \| -10 334 \| 2020-02-19 \| -7 343 \| 2020-02-20 \| -9 359 \| 2020-02-21 \| -16 374 \| 2020-02-22 \| -15 371 \| 2020-02-23 \| +3 -54	AdEx (ADX)	S$ 0.14 $0.10	-0.549711% -1.23331%	0.0000102898	S$ 284,899 S$ 11,989,189	0.00% 0.00%	84,781,826 100,000,000	$0.47 $0.55
372 285 \| 2020-02-17 292 \| 2020-02-18 \| -7 303 \| 2020-02-19 \| -11 338 \| 2020-02-20 \| -35 326 \| 2020-02-21 \| +12 359 \| 2020-02-22 \| -33 372 \| 2020-02-23 \| -13 -87	Everipedia (IQ)	S$ 0.00 $0.00	-2.67551% -35.0922%	0.000000115576	S$ 729,899 S$ 11,956,538	0.00% 0.00%	7,527,675,610 10,008,511,813	$0.47 $0.62
373 376 \| 2020-02-17 385 \| 2020-02-18 \| -9 373 \| 2020-02-19 \| +12 371 \| 2020-02-20 \| +2 380 \| 2020-02-21 \| -9 373 \| 2020-02-22 \| +7 373 \| 2020-02-23 \| +3	CryptoFranc (XCHF)	S$ 1.44 $1.03	0.755391% 0.996521%	0.000104842	S$ 4,889 S$ 11,859,483	0.00% 0.00%	8,231,000	$0.47
374 392 \| 2020-02-17 392 \| 2020-02-18 \| 379 \| 2020-02-19 \| +13 380 \| 2020-02-20 \| -1 381 \| 2020-02-21 \| -1 376 \| 2020-02-22 \| +5 374 \| 2020-02-23 \| +2 +18	Namecoin (NMC)	S$ 0.80 $0.58	2.97765% 9.22114%	0.0000584855	S$ 2,200 S$ 11,844,549	0.00% 0.00%	14,736,400	$0.46
375 380 \| 2020-02-17 365 \| 2020-02-18 \| +15 371 \| 2020-02-19 \| -6 379 \| 2020-02-20 \| -8 374 \| 2020-02-21 \| +5 371 \| 2020-02-22 \| +3 375 \| 2020-02-23 \| -4 +5	S4FE (S4F)	S$ 0.04 $0.03	-0.587405% 1.04743%	0.00000319841	S$ 37,893 S$ 11,750,770	0.00% 0.00%	267,333,572 1,000,000,000	$0.46 $1.72
376 381 \| 2020-02-17 375 \| 2020-02-18 \| +6 367 \| 2020-02-19 \| +8 376 \| 2020-02-20 \| -9 373 \| 2020-02-21 \| +3 375 \| 2020-02-22 \| -2 376 \| 2020-02-23 \| -1 +5	XinFin Network (XDCE)	S$ 0.00 $0.00	0.199412% -1.8118%	0.000000147529	S$ 745,396 S$ 11,734,669	0.00% 0.00%	5,787,820,222 15,000,000,000	$0.46 $1.19
377 352 \| 2020-02-17 353 \| 2020-02-18 \| -1 337 \| 2020-02-19 \| +16 361 \| 2020-02-20 \| -24 375 \| 2020-02-21 \| -14 388 \| 2020-02-22 \| -13 377 \| 2020-02-23 \| +11 -25	Cosmo Coin (COSM)	S$ 0.02 $0.01	5.48545% -3.74267%	0.00000127222	S$ 794,301 S$ 11,727,906	0.00% 0.00%	670,780,889 923,000,000	$0.46 $0.63
378 372 \| 2020-02-17 370 \| 2020-02-18 \| +2 372 \| 2020-02-19 \| -2 390 \| 2020-02-20 \| -18 386 \| 2020-02-21 \| +4 382 \| 2020-02-22 \| +4 378 \| 2020-02-23 \| +4 -6	Egretia (EGT)	S$ 0.00 $0.00	5.1135% -6.88547%	0.000000201805	S$ 3,857,340 S$ 11,699,004	0.00% 0.00%	4,218,308,472 8,000,000,000	$0.46 $0.87
379 390 \| 2020-02-17 394 \| 2020-02-18 \| -4 387 \| 2020-02-19 \| +7 367 \| 2020-02-20 \| +20 378 \| 2020-02-21 \| -11 377 \| 2020-02-22 \| +1 379 \| 2020-02-23 \| -2 +11	NavCoin (NAV)	S$ 0.17 $0.12	1.59495% -2.20232%	0.0000124889	S$ 154,006 S$ 11,665,474	0.00% 0.00%	67,967,129	$0.46
380 377 \| 2020-02-17 371 \| 2020-02-18 \| +6 375 \| 2020-02-19 \| -4 385 \| 2020-02-20 \| -10 389 \| 2020-02-21 \| -4 387 \| 2020-02-22 \| +2 380 \| 2020-02-23 \| +7 -3	Quantstamp (QSP)	S$ 0.02 $0.01	3.81829% -6.42666%	0.00000136574	S$ 81,213 S$ 11,586,515	0.00% 0.00%	617,314,171 976,442,388	$0.45 $0.72
381 373 \| 2020-02-17 364 \| 2020-02-18 \| +9 359 \| 2020-02-19 \| +5 363 \| 2020-02-20 \| -4 372 \| 2020-02-21 \| -9 370 \| 2020-02-22 \| +2 381 \| 2020-02-23 \| -11 -8	Pirate Chain (ARRR)	S$ 0.08 $0.06	-2.92986% -11.5465%	0.00000567697	S$ 68,445 S$ 11,586,153	0.00% 0.00%	148,505,934	$0.45
382 369 \| 2020-02-17 369 \| 2020-02-18 \| 366 \| 2020-02-19 \| +3 372 \| 2020-02-20 \| -6 358 \| 2020-02-21 \| +14 380 \| 2020-02-22 \| -22 382 \| 2020-02-23 \| -2 -13	Gifto (GTO)	S$ 0.02 $0.01	4.46359% -20.6683%	0.00000128411	S$ 6,703,765 S$ 11,545,167	0.00% 0.00%	654,212,222 1,000,000,000	$0.45 $0.69
384 294 \| 2020-02-17 322 \| 2020-02-18 \| -28 360 \| 2020-02-19 \| -38 373 \| 2020-02-20 \| -13 371 \| 2020-02-21 \| +2 379 \| 2020-02-22 \| -8 384 \| 2020-02-23 \| -5 -90	ARPA Chain (ARPA)	S$ 0.02 $0.01	0.653186% -28.315%	0.00000126107	S$ 2,792,405 S$ 11,461,924	0.00% 0.00%	661,364,082 1,410,000,010	$0.45 $0.96
385 395 \| 2020-02-17 382 \| 2020-02-18 \| +13 380 \| 2020-02-19 \| +2 377 \| 2020-02-20 \| +3 387 \| 2020-02-21 \| -10 384 \| 2020-02-22 \| +3 385 \| 2020-02-23 \| -1 +10	U Network (UUU)	S$ 0.00 $0.00	1.30052% 16.5096%	0.000000118986	S$ 716,158 S$ 11,437,707	0.00% 0.00%	6,994,600,000 10,000,000,000	$0.45 $0.64
386 367 \| 2020-02-17 366 \| 2020-02-18 \| +1 370 \| 2020-02-19 \| -4 381 \| 2020-02-20 \| -11 384 \| 2020-02-21 \| -3 378 \| 2020-02-22 \| +6 386 \| 2020-02-23 \| -8 -19	ZrCoin (ZRC)	S$ 2.50 $1.79	-1.43094% -0.62073%	0.000181558	S$ 143,001 S$ 11,424,217	0.00% 0.00%	4,578,601 4,988,893	$0.45 $0.49
387 389 \| 2020-02-17 407 \| 2020-02-18 \| -18 392 \| 2020-02-19 \| +15 391 \| 2020-02-20 \| +1 370 \| 2020-02-21 \| +21 372 \| 2020-02-22 \| -2 387 \| 2020-02-23 \| -15 +2	The Force Protocol (FOR)	S$ 0.04 $0.03	-2.94901% -2.41579%	0.00000266076	S$ 1,671,952 S$ 11,390,067	0.00% 0.00%	311,488,081 1,000,000,000	$0.45 $1.43
388 333 \| 2020-02-17 317 \| 2020-02-18 \| +16 306 \| 2020-02-19 \| +11 355 \| 2020-02-20 \| -49 357 \| 2020-02-21 \| -2 392 \| 2020-02-22 \| -35 388 \| 2020-02-23 \| +4 -55	Bitcore (BTX)	S$ 0.65 $0.46	24.9426% -27.11%	0.0000470293	S$ 7,491 S$ 11,377,807	0.00% 0.00%	17,604,015 18,104,975	$0.45 $0.46
389 405 \| 2020-02-17 409 \| 2020-02-18 \| -4 398 \| 2020-02-19 \| +11 407 \| 2020-02-20 \| -9 408 \| 2020-02-21 \| -1 397 \| 2020-02-22 \| +11 389 \| 2020-02-23 \| +8 +16	Hydro (HYDRO)	S$ 0.00 $0.00	13.6578% 10.6658%	0.0000000767399	S$ 1,312,285 S$ 11,372,949	0.00% 0.00%	10,783,834,956 11,111,111,111	$0.45 $0.46
390 361 \| 2020-02-17 381 \| 2020-02-18 \| -20 399 \| 2020-02-19 \| -18 378 \| 2020-02-20 \| +21 360 \| 2020-02-21 \| +18 403 \| 2020-02-22 \| -43 390 \| 2020-02-23 \| +13 -29	LiquidApps (DAPP)	S$ 0.02 $0.01	12.1697% -11.6348%	0.00000151414	S$ 48,692 S$ 11,206,310	0.00% 0.00%	538,539,565 1,026,873,747	$0.44 $0.84
391 371 \| 2020-02-17 373 \| 2020-02-18 \| -2 378 \| 2020-02-19 \| -5 388 \| 2020-02-20 \| -10 382 \| 2020-02-21 \| +6 383 \| 2020-02-22 \| -1 391 \| 2020-02-23 \| -8 -20	TenX (PAY)	S$ 0.08 $0.06	2.99928% -12.9311%	0.00000564857	S$ 3,490,656 S$ 11,160,745	0.00% 0.00%	143,772,567 205,218,256	$0.44 $0.63
392 383 \| 2020-02-17 391 \| 2020-02-18 \| -8 383 \| 2020-02-19 \| +8 389 \| 2020-02-20 \| -6 395 \| 2020-02-21 \| -6 395 \| 2020-02-22 \| 392 \| 2020-02-23 \| +3 -9	Raiden Network Token (RDN)	S$ 0.22 $0.16	3.52904% -13.871%	0.0000158516	S$ 1,646,180 S$ 11,065,333	0.00% 0.00%	50,793,936 100,000,000	$0.43 $0.85
393 426 \| 2020-02-17 441 \| 2020-02-18 \| -15 450 \| 2020-02-19 \| -9 417 \| 2020-02-20 \| +33 403 \| 2020-02-21 \| +14 391 \| 2020-02-22 \| +12 393 \| 2020-02-23 \| -2 +33	Presearch (PRE)	S$ 0.07 $0.05	1.07204% 6.52298%	0.00000517605	S$ 182,261 S$ 11,025,758	0.00% 0.00%	155,000,000 170,000,000	$0.43 $0.47
394 410 \| 2020-02-17 400 \| 2020-02-18 \| +10 391 \| 2020-02-19 \| +9 399 \| 2020-02-20 \| -8 401 \| 2020-02-21 \| -2 398 \| 2020-02-22 \| +3 394 \| 2020-02-23 \| +4 +16	Monolith (TKN)	S$ 0.33 $0.24	5.69887% 2.48402%	0.0000243743	S$ 73,313 S$ 10,951,784	0.00% 0.00%	32,694,387 39,406,760	$0.43 $0.52
395 652 \| 2020-02-17 636 \| 2020-02-18 \| +16 527 \| 2020-02-19 \| +109 470 \| 2020-02-20 \| +57 430 \| 2020-02-21 \| +40 422 \| 2020-02-22 \| +8 395 \| 2020-02-23 \| +27 +257	Acute Angle Cloud (AAC)	S$ 0.04 $0.03	8.2643% 138.791%	0.00000317175	S$ 1,101,398 S$ 10,897,282	0.00% 0.00%	250,000,000 1,000,000,000	$0.43 $1.71
396 443 \| 2020-02-17 398 \| 2020-02-18 \| +45 393 \| 2020-02-19 \| +5 375 \| 2020-02-20 \| +18 391 \| 2020-02-21 \| -16 394 \| 2020-02-22 \| -3 396 \| 2020-02-23 \| -2 +47	VITE (VITE)	S$ 0.02 $0.02	0.406292% -8.23589%	0.00000168774	S$ 4,809,306 S$ 10,839,632	0.00% 0.00%	467,337,501 999,908,611	$0.43 $0.91
397 403 \| 2020-02-17 393 \| 2020-02-18 \| +10 385 \| 2020-02-19 \| +8 398 \| 2020-02-20 \| -13 390 \| 2020-02-21 \| +8 396 \| 2020-02-22 \| -6 397 \| 2020-02-23 \| -1 +6	Ruff (RUFF)	S$ 0.01 $0.01	2.82306% -3.98226%	0.000000802642	S$ 2,839,517 S$ 10,815,545	0.00% 0.00%	980,500,000 1,880,000,000	$0.42 $0.81
398 387 \| 2020-02-17 390 \| 2020-02-18 \| -3 381 \| 2020-02-19 \| +9 383 \| 2020-02-20 \| -2 388 \| 2020-02-21 \| -5 393 \| 2020-02-22 \| -5 398 \| 2020-02-23 \| -5 -11	Origo (OGO)	S$ 0.03 $0.02	-4.0261% -7.18035%	0.00000185795	S$ 1,889,960 S$ 10,721,801	0.00% 0.00%	419,908,836 900,000,000	$0.42 $0.90
399 416 \| 2020-02-17 411 \| 2020-02-18 \| +5 389 \| 2020-02-19 \| +22 408 \| 2020-02-20 \| -19 404 \| 2020-02-21 \| +4 402 \| 2020-02-22 \| +2 399 \| 2020-02-23 \| +3 +17	BitCapitalVendor (BCV)	S$ 0.01 $0.01	2.29303% 1.72067%	0.000000829658	S$ 1,041,049 S$ 10,571,859	0.00% 0.00%	927,199,995 1,200,000,000	$0.41 $0.54
400 431 \| 2020-02-17 451 \| 2020-02-18 \| -20 439 \| 2020-02-19 \| +12 410 \| 2020-02-20 \| +29 392 \| 2020-02-21 \| +18 401 \| 2020-02-22 \| -9 400 \| 2020-02-23 \| +1 +31	SmartCash (SMART)	S$ 0.01 $0.01	2.96136% 6.04001%	0.000000543624	S$ 890,255 S$ 10,562,899	0.00% 0.00%	1,413,859,298 2,014,903,577	$0.41 $0.59
402 374 \| 2020-02-17 378 \| 2020-02-18 \| -4 411 \| 2020-02-19 \| -33 393 \| 2020-02-20 \| +18 414 \| 2020-02-21 \| -21 411 \| 2020-02-22 \| +3 402 \| 2020-02-23 \| +9 -28	SaluS (SLS)	S$ 10.22 $7.31	6.36076% -15.5326%	0.000743304	S$ 33,022 S$ 10,340,452	0.00% 0.00%	1,012,265	$0.41
403 542 \| 2020-02-17 530 \| 2020-02-18 \| +12 401 \| 2020-02-19 \| +129 397 \| 2020-02-20 \| +4 406 \| 2020-02-21 \| -9 481 \| 2020-02-22 \| -75 403 \| 2020-02-23 \| +78 +139	Nectar (NEC)	S$ 0.12 $0.09	42.5203% 50.7094%	0.00000908322	S$ 8,541 S$ 10,280,117	0.00% 0.00%	82,353,022 1,007,949,847	$0.40 $4.94
404 397 \| 2020-02-17 386 \| 2020-02-18 \| +11 390 \| 2020-02-19 \| -4 394 \| 2020-02-20 \| -4 402 \| 2020-02-21 \| -8 418 \| 2020-02-22 \| -16 404 \| 2020-02-23 \| +14 -7	Pillar (PLR)	S$ 0.04 $0.03	-1.98513% -12.3094%	0.00000287201	S$ 9,283 S$ 10,236,423	0.00% 0.00%	259,348,201 800,000,000	$0.40 $1.24
405 386 \| 2020-02-17 387 \| 2020-02-18 \| -1 394 \| 2020-02-19 \| -7 396 \| 2020-02-20 \| -2 398 \| 2020-02-21 \| -2 400 \| 2020-02-22 \| -2 405 \| 2020-02-23 \| -5 -19	Levolution (LEVL)	S$ 0.34 $0.24	-0.283337% -7.75522%	0.0000247932	S$ 155,352 S$ 10,158,316	0.00% 0.00%	29,813,307 311,000,000	$0.40 $4.16
406 407 \| 2020-02-17 418 \| 2020-02-18 \| -11 431 \| 2020-02-19 \| -13 420 \| 2020-02-20 \| +11 400 \| 2020-02-21 \| +20 399 \| 2020-02-22 \| +1 406 \| 2020-02-23 \| -7 +1	Polis (POLIS)	S$ 1.05 $0.75	2.26684% -6.46836%	0.0000766855	S$ 4,696 S$ 10,139,256	0.00% 0.00%	9,620,862	$0.40
407 420 \| 2020-02-17 426 \| 2020-02-18 \| -6 428 \| 2020-02-19 \| -2 402 \| 2020-02-20 \| +26 413 \| 2020-02-21 \| -11 404 \| 2020-02-22 \| +9 407 \| 2020-02-23 \| -3 +13	Content Value Network (CVNT)	S$ 0.01 $0.01	-0.81568% 2.46247%	0.000000866226	S$ 673,247 S$ 10,118,798	0.00% 0.00%	850,000,000 1,000,000,000	$0.40 $0.47

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]