CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]

Top CryptoCurrencies 2021 Market cap: S$ 3,523,468,810,431 ||| 24h vol: S$ 663,065,562,599 ||| crypto assets: 1131

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
352 356 \| 2021-05-11 366 \| 2021-05-12 \| -10 365 \| 2021-05-13 \| +1 357 \| 2021-05-14 \| +8 337 \| 2021-05-15 \| +20 354 \| 2021-05-16 \| -17 352 \| 2021-05-17 \| +2 +4	QuickSwap (QUICK)	S$ 954.82 $715.11	-6.80% -10.32%	0.0164691	S$ 10,527,076 S$ 152,535,770	0.00% 0.00%	159,753 1,000,000	$6.11 $38.22
353 337 \| 2021-05-11 356 \| 2021-05-12 \| -19 353 \| 2021-05-13 \| +3 351 \| 2021-05-14 \| +2 351 \| 2021-05-15 \| 351 \| 2021-05-16 \| 353 \| 2021-05-17 \| -2 -16	LTO Network (LTO)	S$ 0.54 $0.40	-7.56% -22.40%	0.00000924498	S$ 21,325,172 S$ 151,496,881	0.00% 0.00%	282,647,577 403,249,839	$6.06 $8.65
354 333 \| 2021-05-11 334 \| 2021-05-12 \| -1 332 \| 2021-05-13 \| +2 318 \| 2021-05-14 \| +14 331 \| 2021-05-15 \| -13 332 \| 2021-05-16 \| -1 354 \| 2021-05-17 \| -22 -21	Sport and Leisure (SNL)	S$ 0.22 $0.17	-12.52% -24.94%	0.00000382263	S$ 794,604 S$ 150,407,451	0.00% 0.00%	678,662,953 963,252,000	$6.02 $8.54
355 339 \| 2021-05-11 350 \| 2021-05-12 \| -11 345 \| 2021-05-13 \| +5 343 \| 2021-05-14 \| +2 348 \| 2021-05-15 \| -5 344 \| 2021-05-16 \| +4 355 \| 2021-05-17 \| -11 -16	MiL.k (MLK)	S$ 1.93 $1.45	-8.97% -22.63%	0.0000333554	S$ 3,667,867 S$ 151,149,653	0.00% 0.00%	78,160,812 1,300,000,000	$6.05 $100.62
356 258 \| 2021-05-11 263 \| 2021-05-12 \| -5 282 \| 2021-05-13 \| -19 370 \| 2021-05-14 \| -88 377 \| 2021-05-15 \| -7 460 \| 2021-05-16 \| -83 356 \| 2021-05-17 \| +104 -98	CUMROCKET CRYPTO (CUMMIES)	S$ 0.11 $0.08	25.68% -49.14%	0.00000184138	S$ 4,038,732 S$ 150,597,856	0.00% 0.00%	1,410,659,380	$6.03
357 336 \| 2021-05-11 352 \| 2021-05-12 \| -16 352 \| 2021-05-13 \| 347 \| 2021-05-14 \| +5 346 \| 2021-05-15 \| +1 347 \| 2021-05-16 \| -1 357 \| 2021-05-17 \| -10 -21	Gas (GAS)	S$ 14.82 $11.10	-7.72% -22.61%	0.000255615	S$ 36,826,026 S$ 150,099,145	0.01% 0.00%	10,128,375 17,190,378	$6.01 $10.20
358 312 \| 2021-05-11 325 \| 2021-05-12 \| -13 328 \| 2021-05-13 \| -3 326 \| 2021-05-14 \| +2 334 \| 2021-05-15 \| -8 336 \| 2021-05-16 \| -2 358 \| 2021-05-17 \| -22 -46	Pancake Bunny (BUNNY)	S$ 292.11 $218.77	-19.31% -31.85%	0.00503842	S$ 11,815,417 S$ 149,044,186	0.00% 0.00%	510,232 910,789	$5.97 $10.65
359 360 \| 2021-05-11 315 \| 2021-05-12 \| +45 330 \| 2021-05-13 \| -15 319 \| 2021-05-14 \| +11 344 \| 2021-05-15 \| -25 345 \| 2021-05-16 \| -1 359 \| 2021-05-17 \| -14 +1	Ethernity Chain (ERN)	S$ 15.38 $11.52	-9.94% -42.23%	0.00026521	S$ 5,864,186 S$ 148,553,799	0.00% 0.00%	9,661,436 30,000,000	$5.95 $18.46
360 391 \| 2021-05-11 394 \| 2021-05-12 \| -3 400 \| 2021-05-13 \| -6 394 \| 2021-05-14 \| +6 366 \| 2021-05-15 \| +28 356 \| 2021-05-16 \| +10 360 \| 2021-05-17 \| -4 +31	Fusion (FSN)	S$ 2.18 $1.63	-5.37% -1.69%	0.0000375196	S$ 11,021,619 S$ 148,267,262	0.00% 0.00%	68,160,728	$5.93
361 388 \| 2021-05-11 410 \| 2021-05-12 \| -22 422 \| 2021-05-13 \| -12 408 \| 2021-05-14 \| +14 419 \| 2021-05-15 \| -11 389 \| 2021-05-16 \| +30 361 \| 2021-05-17 \| +28 +27	Dego Finance (DEGO)	S$ 17.05 $12.77	12.89% -2.30%	0.000294031	S$ 70,271,880 S$ 146,729,401	0.01% 0.00%	8,607,383	$5.87
362 357 \| 2021-05-11 362 \| 2021-05-12 \| -5 357 \| 2021-05-13 \| +5 352 \| 2021-05-14 \| +5 355 \| 2021-05-15 \| -3 365 \| 2021-05-16 \| -10 362 \| 2021-05-17 \| +3 -5	Akropolis (AKRO)	S$ 0.05 $0.04	-5.16% -22.90%	0.000000874054	S$ 25,048,214 S$ 145,195,296	0.00% 0.00%	2,865,244,089 4,000,000,000	$5.81 $8.11
363 382 \| 2021-05-11 346 \| 2021-05-12 \| +36 379 \| 2021-05-13 \| -33 378 \| 2021-05-14 \| +1 380 \| 2021-05-15 \| -2 373 \| 2021-05-16 \| +7 363 \| 2021-05-17 \| +10 +19	Sentivate (SNTVT)	S$ 0.04 $0.03	-0.90% 11.53%	0.000000699085	S$ 2,141,144 S$ 143,691,628	0.00% 0.00%	3,545,267,428 4,200,000,000	$5.75 $6.81
364 334 \| 2021-05-11 351 \| 2021-05-12 \| -17 351 \| 2021-05-13 \| 350 \| 2021-05-14 \| +1 356 \| 2021-05-15 \| -6 361 \| 2021-05-16 \| -5 364 \| 2021-05-17 \| -3 -30	Flamingo (FLM)	S$ 0.96 $0.72	-6.53% -30.99%	0.0000164909	S$ 47,942,934 S$ 143,413,307	0.01% 0.00%	150,000,000	$5.74
365 348 \| 2021-05-11 355 \| 2021-05-12 \| -7 363 \| 2021-05-13 \| -8 342 \| 2021-05-14 \| +21 361 \| 2021-05-15 \| -19 366 \| 2021-05-16 \| -5 365 \| 2021-05-17 \| +1 -17	Waltonchain (WTC)	S$ 1.99 $1.49	-6.04% -19.45%	0.0000342953	S$ 37,365,805 S$ 143,424,707	0.01% 0.00%	72,133,493 100,000,000	$5.74 $7.96
366 398 \| 2021-05-11 378 \| 2021-05-12 \| +20 361 \| 2021-05-13 \| +17 376 \| 2021-05-14 \| -15 368 \| 2021-05-15 \| +8 335 \| 2021-05-16 \| +33 366 \| 2021-05-17 \| -31 +32	Edgeware (EDG)	S$ 0.03 $0.02	-15.64% -5.09%	0.000000449641	S$ 2,435,935 S$ 143,059,163	0.00% 0.00%	5,487,782,836 6,114,110,649	$5.73 $6.38
367 310 \| 2021-05-11 318 \| 2021-05-12 \| -8 333 \| 2021-05-13 \| -15 331 \| 2021-05-14 \| +2 352 \| 2021-05-15 \| -21 353 \| 2021-05-16 \| -1 367 \| 2021-05-17 \| -14 -57	ZEON (ZEON)	S$ 0.00 $0.00	0.35% -40.81%	0.0000000828934	S$ 1,028,715 S$ 141,913,223	0.00% 0.00%	29,529,119,148 50,000,000,000	$5.68 $9.62
368 355 \| 2021-05-11 364 \| 2021-05-12 \| -9 362 \| 2021-05-13 \| +2 366 \| 2021-05-14 \| -4 364 \| 2021-05-15 \| +2 359 \| 2021-05-16 \| +5 368 \| 2021-05-17 \| -9 -13	Loom Network (LOOM)	S$ 0.14 $0.11	-15.12% -19.39%	0.00000245803	S$ 28,910,446 S$ 142,508,060	0.00% 0.00%	1,000,000,000	$5.70
369 404 \| 2021-05-11 379 \| 2021-05-12 \| +25 373 \| 2021-05-13 \| +6 356 \| 2021-05-14 \| +17 354 \| 2021-05-15 \| +2 374 \| 2021-05-16 \| -20 369 \| 2021-05-17 \| +5 +35	BarnBridge (BOND)	S$ 57.19 $42.83	-4.66% -3.98%	0.000986445	S$ 7,769,772 S$ 141,578,613	0.00% 0.00%	2,475,554 10,000,000	$5.67 $22.89
371 354 \| 2021-05-11 353 \| 2021-05-12 \| +1 369 \| 2021-05-13 \| -16 383 \| 2021-05-14 \| -14 381 \| 2021-05-15 \| +2 399 \| 2021-05-16 \| -18 371 \| 2021-05-17 \| +28 -17	PAID Network (PAID)	S$ 2.19 $1.64	13.60% -11.87%	0.0000378349	S$ 10,060,146 S$ 139,113,718	0.00% 0.00%	63,419,726 594,717,456	$5.57 $52.21
372 328 \| 2021-05-11 327 \| 2021-05-12 \| +1 349 \| 2021-05-13 \| -22 371 \| 2021-05-14 \| -22 372 \| 2021-05-15 \| -1 368 \| 2021-05-16 \| +4 372 \| 2021-05-17 \| -4 -44	DerivaDAO (DDX)	S$ 5.34 $4.00	-3.82% -41.30%	0.000092105	S$ 86,196 S$ 139,343,812	0.00% 0.00%	26,094,664 50,297,306	$5.58 $10.75
373 349 \| 2021-05-11 358 \| 2021-05-12 \| -9 364 \| 2021-05-13 \| -6 353 \| 2021-05-14 \| +11 362 \| 2021-05-15 \| -9 364 \| 2021-05-16 \| -2 373 \| 2021-05-17 \| -9 -24	WHALE (WHALE)	S$ 24.37 $18.25	-9.86% -26.52%	0.000420329	S$ 384,120 S$ 137,743,609	0.00% 0.00%	5,652,357 10,000,000	$5.51 $9.75
374 405 \| 2021-05-11 405 \| 2021-05-12 \| 372 \| 2021-05-13 \| +33 396 \| 2021-05-14 \| -24 360 \| 2021-05-15 \| +36 362 \| 2021-05-16 \| -2 374 \| 2021-05-17 \| -12 +31	Bluzelle (BLZ)	S$ 0.48 $0.36	-7.99% -2.68%	0.00000823696	S$ 39,554,107 S$ 137,749,236	0.01% 0.00%	288,449,472 500,000,000	$5.51 $9.56
375 389 \| 2021-05-11 381 \| 2021-05-12 \| +8 383 \| 2021-05-13 \| -2 400 \| 2021-05-14 \| -17 386 \| 2021-05-15 \| +14 381 \| 2021-05-16 \| +5 375 \| 2021-05-17 \| +6 +14	Bloomzed Token (BZT)	S$ 3.54 $2.65	0.85% -10.61%	0.0000610727	S$ 176,437 S$ 134,549,918	0.00% 0.00%	38,000,000 100,000,000	$5.39 $14.17
376 358 \| 2021-05-11 361 \| 2021-05-12 \| -3 358 \| 2021-05-13 \| +3 339 \| 2021-05-14 \| +19 347 \| 2021-05-15 \| -8 358 \| 2021-05-16 \| -11 376 \| 2021-05-17 \| -18 -18	Verasity (VRA)	S$ 0.04 $0.03	-2.56% -19.96%	0.000000638351	S$ 28,748,480 S$ 137,128,862	0.00% 0.00%	3,705,240,985 10,356,527,869	$5.49 $15.34
377	Marlin (POND)	S$ 0.18 $0.14	-1.18% -15.28%	0.0000031411	S$ 13,620,252 S$ 134,198,603	0.00% 0.00%	736,908,424 3,184,000,001	$5.37 $23.21
378 344 \| 2021-05-11 365 \| 2021-05-12 \| -21 359 \| 2021-05-13 \| +6 362 \| 2021-05-14 \| -3 363 \| 2021-05-15 \| -1 372 \| 2021-05-16 \| -9 378 \| 2021-05-17 \| -6 -34	Request (REQ)	S$ 0.13 $0.10	-4.60% -29.08%	0.00000231843	S$ 2,211,210 S$ 134,401,137	0.00% 0.00%	999,898,806 999,898,807	$5.38 $5.38
379 375 \| 2021-05-11 368 \| 2021-05-12 \| +7 397 \| 2021-05-13 \| -29 386 \| 2021-05-14 \| +11 389 \| 2021-05-15 \| -3 402 \| 2021-05-16 \| -13 379 \| 2021-05-17 \| +23 -4	Rari Governance Token (RGT)	S$ 14.72 $11.03	2.88% -10.53%	0.00025392	S$ 4,198,918 S$ 128,425,890	0.00% 0.00%	8,723,740 10,000,000	$5.14 $5.89
380 397 \| 2021-05-11 400 \| 2021-05-12 \| -3 386 \| 2021-05-13 \| +14 369 \| 2021-05-14 \| +17 374 \| 2021-05-15 \| -5 379 \| 2021-05-16 \| -5 380 \| 2021-05-17 \| -1 +17	Constellation (DAG)	S$ 0.11 $0.08	-10.33% -16.03%	0.00000181111	S$ 3,286,469 S$ 133,028,420	0.00% 0.00%	1,266,911,931 3,711,998,690	$5.32 $15.60
381 362 \| 2021-05-11 371 \| 2021-05-12 \| -9 360 \| 2021-05-13 \| +11 368 \| 2021-05-14 \| -8 371 \| 2021-05-15 \| -3 370 \| 2021-05-16 \| +1 381 \| 2021-05-17 \| -11 -19	Energi (NRG)	S$ 3.22 $2.41	-10.44% -25.34%	0.0000555356	S$ 4,228,313 S$ 131,962,657	0.00% 0.00%	40,985,164	$5.28
382 407 \| 2021-05-11 421 \| 2021-05-12 \| -14 401 \| 2021-05-13 \| +20 411 \| 2021-05-14 \| -10 403 \| 2021-05-15 \| +8 386 \| 2021-05-16 \| +17 382 \| 2021-05-17 \| +4 +25	Mobilian Coin (MBN)	S$ 0.92 $0.69	2.56% -1.27%	0.0000159396	S$ 266,099 S$ 130,757,905	0.00% 0.00%	141,494,300 10,000,000,000	$5.23 $369.87
384 318 \| 2021-05-11 331 \| 2021-05-12 \| -13 339 \| 2021-05-13 \| -8 348 \| 2021-05-14 \| -9 350 \| 2021-05-15 \| -2 363 \| 2021-05-16 \| -13 384 \| 2021-05-17 \| -21 -66	Kadena (KDA)	S$ 1.09 $0.81	-18.34% -37.83%	0.0000187421	S$ 2,714,657 S$ 130,606,828	0.00% 0.00%	120,197,318 1,000,000,000	$5.23 $43.49
385 366 \| 2021-05-11 604 \| 2021-05-12 \| -238 356 \| 2021-05-13 \| +248 354 \| 2021-05-14 \| +2 365 \| 2021-05-15 \| -11 367 \| 2021-05-16 \| -2 385 \| 2021-05-17 \| -18 -19	VerusCoin (VRSC)	S$ 2.09 $1.57	-11.48% -33.53%	0.0000360559	S$ 97,869 S$ 130,166,320	0.00% 0.00%	62,268,721	$5.21
386 429 \| 2021-05-11 396 \| 2021-05-12 \| +33 392 \| 2021-05-13 \| +4 389 \| 2021-05-14 \| +3 379 \| 2021-05-15 \| +10 383 \| 2021-05-16 \| -4 386 \| 2021-05-17 \| -3 +43	EFFORCE (WOZX)	S$ 1.45 $1.08	0.77% -7.67%	0.0000249434	S$ 6,622,042 S$ 130,451,626	0.00% 0.00%	90,207,369 1,000,000,000	$5.22 $57.88
387 372 \| 2021-05-11 380 \| 2021-05-12 \| -8 388 \| 2021-05-13 \| -8 387 \| 2021-05-14 \| +1 384 \| 2021-05-15 \| +3 382 \| 2021-05-16 \| +2 387 \| 2021-05-17 \| -5 -15	DFI.Money (YFII)	S$ 3,355.92 $2,513.38	-2.83% -7.85%	0.0578839	S$ 147,521,380 S$ 129,524,729	0.02% 0.00%	38,596 39,375	$5.18 $5.29
388 445 \| 2021-05-11 457 \| 2021-05-12 \| -12 452 \| 2021-05-13 \| +5 445 \| 2021-05-14 \| +7 385 \| 2021-05-15 \| +60 375 \| 2021-05-16 \| +10 388 \| 2021-05-17 \| -13 +57	WaykiChain (WICC)	S$ 0.61 $0.46	-6.74% 4.21%	0.0000105674	S$ 39,499,091 S$ 128,658,504	0.01% 0.00%	210,000,000	$5.15
389 383 \| 2021-05-11 422 \| 2021-05-12 \| -39 394 \| 2021-05-13 \| +28 398 \| 2021-05-14 \| -4 388 \| 2021-05-15 \| +10 392 \| 2021-05-16 \| -4 389 \| 2021-05-17 \| +3 -6	PIVX (PIVX)	S$ 1.96 $1.47	-0.77% -14.99%	0.0000337897	S$ 2,535,397 S$ 127,689,547	0.00% 0.00%	65,180,592	$5.11
390 323 \| 2021-05-11 335 \| 2021-05-12 \| -12 377 \| 2021-05-13 \| -42 364 \| 2021-05-14 \| +13 359 \| 2021-05-15 \| +5 357 \| 2021-05-16 \| +2 390 \| 2021-05-17 \| -33 -67	Anyswap (ANY)	S$ 6.82 $5.11	-22.06% -40.49%	0.000117603	S$ 2,384,986 S$ 127,087,031	0.00% 0.00%	18,639,320 100,000,000	$5.09 $27.29
391 381 \| 2021-05-11 374 \| 2021-05-12 \| +7 380 \| 2021-05-13 \| -6 379 \| 2021-05-14 \| +1 713 \| 2021-05-15 \| -334 704 \| 2021-05-16 \| +9 391 \| 2021-05-17 \| +313 -10	ankrETH (aEth)	S$ 4,296.10 $3,217.52	217.18% 217.27%	0.0741006	S$ 146,073 S$ 126,004,593	0.00% 0.00%	29,330	$5.04
392 497 \| 2021-05-11 500 \| 2021-05-12 \| -3 515 \| 2021-05-13 \| -15 497 \| 2021-05-14 \| +18 494 \| 2021-05-15 \| +3 449 \| 2021-05-16 \| +45 392 \| 2021-05-17 \| +57 +105	Hacken Token (HAI)	S$ 0.38 $0.28	17.06% 12.53%	0.00000648105	S$ 5,393,704 S$ 122,074,450	0.00% 0.00%	324,882,773 1,000,000,000	$4.89 $15.04
393 364 \| 2021-05-11 370 \| 2021-05-12 \| -6 371 \| 2021-05-13 \| -1 373 \| 2021-05-14 \| -2 373 \| 2021-05-15 \| 369 \| 2021-05-16 \| +4 393 \| 2021-05-17 \| -24 -29	Carry (CRE)	S$ 0.02 $0.01	-12.20% -24.23%	0.000000275799	S$ 1,847,890 S$ 126,429,286	0.00% 0.00%	7,906,832,783 9,347,746,557	$5.06 $5.98
394 436 \| 2021-05-11 417 \| 2021-05-12 \| +19 398 \| 2021-05-13 \| +19 416 \| 2021-05-14 \| -18 396 \| 2021-05-15 \| +20 394 \| 2021-05-16 \| +2 394 \| 2021-05-17 \| +42	MXC (MXC)	S$ 0.05 $0.04	-2.43% -2.48%	0.000000840086	S$ 29,922,790 S$ 125,695,688	0.00% 0.00%	2,580,738,083 2,642,132,373	$5.03 $5.15
395 437 \| 2021-05-11 426 \| 2021-05-12 \| +11 382 \| 2021-05-13 \| +44 412 \| 2021-05-14 \| -30 400 \| 2021-05-15 \| +12 395 \| 2021-05-16 \| +5 395 \| 2021-05-17 \| +42	Radix (EXRD)	S$ 0.17 $0.13	-3.01% -5.33%	0.00000294417	S$ 3,153,410 S$ 125,430,954	0.00% 0.00%	734,834,633 0	$5.02 $0.00
396 378 \| 2021-05-11 375 \| 2021-05-12 \| +3 378 \| 2021-05-13 \| -3 377 \| 2021-05-14 \| +1 376 \| 2021-05-15 \| +1 376 \| 2021-05-16 \| 396 \| 2021-05-17 \| -20 -18	Aeternity (AE)	S$ 0.37 $0.28	-12.33% -23.35%	0.00000640389	S$ 33,909,673 S$ 125,058,047	0.01% 0.00%	336,833,392 382,654,335	$5.01 $5.69
397 421 \| 2021-05-11 420 \| 2021-05-12 \| +1 404 \| 2021-05-13 \| +16 399 \| 2021-05-14 \| +5 393 \| 2021-05-15 \| +6 380 \| 2021-05-16 \| +13 397 \| 2021-05-17 \| -17 +24	Propy (PRO)	S$ 1.74 $1.30	-7.87% -16.80%	0.0000300429	S$ 699,427 S$ 122,535,428	0.00% 0.00%	70,350,406 100,000,000	$4.90 $6.97
398 480 \| 2021-05-11 466 \| 2021-05-12 \| +14 430 \| 2021-05-13 \| +36 426 \| 2021-05-14 \| +4 423 \| 2021-05-15 \| +3 409 \| 2021-05-16 \| +14 398 \| 2021-05-17 \| +11 +82	Bounce Token (BOT)	S$ 58.70 $43.97	-2.34% 15.51%	0.00101254	S$ 21,010,804 S$ 122,335,951	0.00% 0.00%	2,083,956	$4.90
399 426 \| 2021-05-11 429 \| 2021-05-12 \| -3 436 \| 2021-05-13 \| -7 441 \| 2021-05-14 \| -5 466 \| 2021-05-15 \| -25 407 \| 2021-05-16 \| +59 399 \| 2021-05-17 \| +8 +27	GreenPower (GRN)	S$ 0.04 $0.03	-0.07% -1.89%	0.000000652515	S$ 78,240 S$ 122,257,081	0.00% 0.00%	3,231,699,360 3,294,166,501	$4.89 $4.99
400 496 \| 2021-05-11 494 \| 2021-05-12 \| +2 433 \| 2021-05-13 \| +61 404 \| 2021-05-14 \| +29 405 \| 2021-05-15 \| -1 390 \| 2021-05-16 \| +15 400 \| 2021-05-17 \| -10 +96	Dvision Network (DVI)	S$ 0.63 $0.47	-5.32% -11.12%	0.0000108384	S$ 8,881,717 S$ 122,045,123	0.00% 0.00%	194,224,315 1,000,000,000	$4.88 $25.15
402 380 \| 2021-05-11 389 \| 2021-05-12 \| -9 381 \| 2021-05-13 \| +8 365 \| 2021-05-14 \| +16 383 \| 2021-05-15 \| -18 391 \| 2021-05-16 \| -8 402 \| 2021-05-17 \| -11 -22	ShareToken (SHR)	S$ 0.05 $0.04	-7.13% -24.73%	0.000000911557	S$ 3,635,082 S$ 119,260,594	0.00% 0.00%	2,256,630,164 6,434,460,140	$4.77 $13.61
403 384 \| 2021-05-11 424 \| 2021-05-12 \| -40 419 \| 2021-05-13 \| +5 428 \| 2021-05-14 \| -9 426 \| 2021-05-15 \| +2 404 \| 2021-05-16 \| +22 403 \| 2021-05-17 \| +1 -19	DxChain Token (DX)	S$ 0.00 $0.00	-4.45% 0.81%	0.000000041081	S$ 1,096,662 S$ 119,086,703	0.00% 0.00%	50,000,000,000 100,000,000,000	$4.77 $9.53
404 472 \| 2021-05-11 453 \| 2021-05-12 \| +19 434 \| 2021-05-13 \| +19 430 \| 2021-05-14 \| +4 427 \| 2021-05-15 \| +3 408 \| 2021-05-16 \| +19 404 \| 2021-05-17 \| +4 +68	ASTA (ASTA)	S$ 0.08 $0.06	-1.26% -19.97%	0.00000131462	S$ 4,555,554 S$ 118,419,598	0.00% 0.00%	1,553,711,862 3,000,000,000	$4.74 $9.15

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]