CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: S$ 91,809,569,679,458 ||| 24h vol: S$ 192,692,565,418 ||| crypto assets: 993

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
409 Acute Angle Cloud (AAC)S$ 0.04
$0.03
0.70541%
108.888%
 0.00000292013S$ 1,178,243 
S$ 10,077,267 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.40
$1.58
410 All Sports (SOC)S$ 0.01
$0.00
8.59503%
5.53509%
 0.000000486327S$ 341,757 
S$ 10,068,892 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.40
$0.40
411 Levolution (LEVL)S$ 0.34
$0.24
-1.20774%
-8.1184%
 0.0000244373S$ 154,027 
S$ 10,056,885 
0.00%
0.00%
 29,813,307 
311,000,000 
$0.39
$4.12
412 Content Value Network (CVNT)S$ 0.01
$0.01
-2.53215%
2.59799%
 0.00000085252S$ 712,956 
S$ 10,002,866 
0.00%
0.00%
 850,000,000 
1,000,000,000 
$0.39
$0.46
413 FirstBlood (1ST)S$ 0.12
$0.08
0.496733%
8.84744%
 0.00000845184S$ 3,646 
S$ 9,981,932 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.39
$0.43
415 S4FE (S4F)S$ 0.04
$0.03
-15.5671%
-14.5772%
 0.00000269854S$ 35,125 
S$ 9,958,260 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.39
$1.46
416 Hxro (HXRO)S$ 0.11
$0.08
0.786913%
4.36831%
 0.00000788706S$ 9,968 
S$ 9,914,006 
0.00%
0.00%
 91,061,135 
1,000,000,000 
$0.39
$4.27
417 Metronome (MET)S$ 0.97
$0.69
3.90229%
2.39886%
 0.0000701833S$ 502,944 
S$ 9,908,544 
0.00%
0.00%
 10,227,638 
11,751,887 
$0.39
$0.45
418 T.OS (TOSC)S$ 0.01
$0.01
2.5356%
1.80662%
 0.000000891182S$ 1,626,151 
S$ 9,867,115 
0.00%
0.00%
 802,089,780 
2,088,368,121 
$0.39
$1.01
420 Contents Protocol (CPT)S$ 0.00
$0.00
3.43947%
-19.8198%
 0.000000223105S$ 277,309 
S$ 9,838,112 
0.00%
0.00%
 3,194,487,768 
10,000,000,000 
$0.39
$1.21
422 Force Protocol (FOR)S$ 0.03
$0.02
-2.24998%
-12.9632%
 0.00000263037S$ 1,187,484 
S$ 6,594,153 
0.00%
0.00%
 249,337,316 
1,000,000,000 
$0.27
$1.07
422 TOP (TOP)S$ 0.00
$0.00
1.81336%
-2.76298%
 0.000000154443S$ 313,429 
S$ 9,792,310 
0.00%
0.00%
 4,593,221,100 
20,000,000,000 
$0.38
$1.67
424 pEOS (PEOS)S$ 0.01
$0.01
5.65715%
-8.33097%
 0.000000852291S$ 85,898 
S$ 9,745,513 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.38
$0.46
425 Achain (ACT)S$ 0.01
$0.01
3.94573%
-8.66458%
 0.000000732539S$ 766,777 
S$ 9,727,623 
0.00%
0.00%
 961,999,998 
1,000,000,000 
$0.38
$0.40
426 OTOCASH (OTO)S$ 0.45
$0.32
0.663636%
2.76186%
 0.0000328414S$ 2,492 
S$ 9,663,296 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.38
$0.68
427 FOAM (FOAM)S$ 0.03
$0.02
1.98869%
14.567%
 0.00000238774S$ 18,797 
S$ 9,630,336 
0.00%
0.00%
 292,182,044 
1,000,000,000 
$0.38
$1.29
428 Po.et (POE)S$ 0.00
$0.00
7.59172%
-3.76268%
 0.000000221833S$ 113,207 
S$ 9,620,026 
0.00%
0.00%
 3,141,592,653 $0.38
429 APIS (APIS)S$ 0.00
$0.00
-7.3362%
-25.2642%
 0.0000000659024S$ 316,348 
S$ 6,343,807 
0.00%
0.00%
 9,064,323,180 
9,520,000,000 
$0.26
$0.27
429 Davinci Coin (DAC)S$ 0.00
$0.00
0.822851%
-2.32381%
 0.000000193106S$ 353,944 
S$ 9,601,166 
0.00%
0.00%
 3,601,858,620 
8,800,000,000 
$0.38
$0.92
431 Mithril (MITH)S$ 0.01
$0.01
4.98648%
-9.47924%
 0.000000892971S$ 1,494,926 
S$ 9,567,791 
0.00%
0.00%
 776,200,000 
1,000,000,000 
$0.38
$0.48
432 Wagerr (WGR)S$ 0.05
$0.04
7.62409%
0.7694%
 0.00000369344S$ 9,427 
S$ 9,481,342 
0.00%
0.00%
 185,967,828 
207,347,442 
$0.37
$0.41
433 Band Protocol (BAND)S$ 0.53
$0.38
1.11123%
24.3572%
 0.0000383269S$ 786,627 
S$ 9,452,097 
0.00%
0.00%
 17,865,835 
100,000,000 
$0.37
$2.08
434 Tokenomy (TEN)S$ 0.05
$0.03
0.326487%
-5.54766%
 0.00000341715S$ 7,307 
S$ 9,433,969 
0.00%
0.00%
 200,000,000 $0.37
435 Everex (EVX)S$ 0.41
$0.30
1.54882%
-16.6699%
 0.0000300337S$ 907,555 
S$ 9,410,991 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.37
$0.41
436 UTRUST (UTK)S$ 0.02
$0.01
4.68409%
-6.28341%
 0.00000151463S$ 1,318,991 
S$ 9,408,490 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.37
$0.41
437 YOYOW (YOYOW)S$ 0.02
$0.01
1.41365%
-4.16532%
 0.00000144032S$ 139,048 
S$ 9,385,088 
0.00%
0.00%
 472,039,512 
1,019,838,982 
$0.37
$0.80
438 Time New Bank (TNB)S$ 0.00
$0.00
6.10799%
-12.5628%
 0.000000219225S$ 941,547 
S$ 9,376,394 
0.00%
0.00%
 3,098,446,618 
4,415,707,418 
$0.37
$0.52
439 Propy (PRO)S$ 0.19
$0.13
24.2197%
19.6437%
 0.0000134802S$ 180,679 
S$ 9,336,270 
0.00%
0.00%
 50,173,592 
100,000,000 
$0.37
$0.73
440 INT Chain (INT)S$ 0.02
$0.02
10.385%
-15.8497%
 0.00000176977S$ 1,088,493 
S$ 9,276,458 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.36
$0.96
441 Origin Protocol (OGN)S$ 0.39
$0.28
-1.22617%
1.33285%
 0.0000285511S$ 34,341,492 
S$ 9,224,845 
0.02%
0.00%
 23,406,404 
1,000,000,000 
$0.36
$15.47
442 SmartMesh (SMT)S$ 0.01
$0.00
4.21551%
-1.24788%
 0.000000492562S$ 516,536 
S$ 9,114,544 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.36
$0.84
443 Melon (MLN)S$ 7.28
$5.21
1.57308%
-7.06949%
 0.000527211S$ 35,145 
S$ 9,096,931 
0.00%
0.00%
 1,250,000 $0.36
444 MetaHash (MHC)S$ 0.01
$0.00
1.71625%
-2.45835%
 0.000000389087S$ 4,938,575 
S$ 9,070,060 
0.00%
0.00%
 1,688,740,733 
1,852,920,404 
$0.36
$0.39
445 SymVerse (SYM)S$ 0.13
$0.10
6.45704%
8.79804%
 0.00000975728S$ 14,166 
S$ 9,019,942 
0.00%
0.00%
 66,969,061 
1,000,000,000 
$0.35
$5.29
446 Gulden (NLG)S$ 0.02
$0.01
6.81131%
12.6343%
 0.00000127046S$ 26,800 
S$ 8,880,521 
0.00%
0.00%
 506,380,427 $0.35
446 BitBall (BTB)S$ 0.05
$0.04
2974.6%
2706.58%
 0.00000404574S$ 679,046 
S$ 6,463,700 
0.00%
0.00%
 129,379,279 
1,000,000,000 
$0.26
$2.02
447 Valor Token (VALOR)S$ 0.44
$0.32
1.4907%
-3.98514%
 0.0000320509S$ 449,519 
S$ 8,864,453 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.35
$1.30
448 Silverway (SLV)S$ 0.06
$0.04
1.02975%
19.0383%
 0.0000042732S$ 80,041 
S$ 8,848,590 
0.00%
0.00%
 150,009,999 
1,000,000,000 
$0.35
$2.31
449 SwftCoin (SWFTC)S$ 0.00
$0.00
0.790695%
0.477034%
 0.000000175655S$ 8,689,722 
S$ 8,825,939 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.35
$0.95
450 FNB Protocol (FNB)S$ 0.00
$0.00
0.498094%
-3.52382%
 0.000000274114S$ 932,860 
S$ 8,726,260 
0.00%
0.00%
 2,306,196,413 
2,490,000,160 
$0.34
$0.37
451 Tripio (TRIO)S$ 0.00
$0.00
2.26347%
-4.36011%
 0.000000166659S$ 944,573 
S$ 8,627,039 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.34
$0.45
452 Peercoin (PPC)S$ 0.33
$0.24
6.28223%
-6.97137%
 0.0000240137S$ 80,890 
S$ 8,622,287 
0.00%
0.00%
 26,011,331 $0.34
453 LockTrip (LOC)S$ 0.58
$0.41
-3.67867%
-11.8295%
 0.0000417703S$ 8,513 
S$ 8,621,286 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.34
$0.42
454 Fusion (FSN)S$ 0.24
$0.17
-1.67605%
-20.0029%
 0.0000176505S$ 32,011,696 
S$ 8,604,273 
0.02%
0.00%
 35,314,807 
57,344,000 
$0.34
$0.55
455 V-ID (VIDT)S$ 0.19
$0.14
-3.53053%
-18.8041%
 0.0000137813S$ 696,543 
S$ 8,575,122 
0.00%
0.00%
 45,076,516 
59,099,205 
$0.34
$0.44
456 Selfkey (KEY)S$ 0.00
$0.00
2.62984%
-5.93601%
 0.000000206633S$ 3,095,662 
S$ 8,562,827 
0.00%
0.00%
 3,002,048,541 
5,999,999,954 
$0.34
$0.67
457 Incent (INCNT)S$ 0.19
$0.13
1.52041%
-0.396162%
 0.000013418S$ 66,581 
S$ 8,523,154 
0.00%
0.00%
 46,016,434 
46,016,531 
$0.33
$0.33
458 Insolar (INS)S$ 0.27
$0.20
6.0468%
4.12094%
 0.0000196688S$ 3,269,896 
S$ 8,866,086 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.35
$0.54
458 Digix Gold Token (DGX)S$ 71.44
$51.11
-0.0566893%
0.584702%
 0.00517513S$ 296,115 
S$ 8,508,634 
0.00%
0.00%
 119,107 
122,700 
$0.33
$0.34
459 WePower (WPR)S$ 0.01
$0.01
6.16489%
-0.224713%
 0.00000100363S$ 582,220 
S$ 8,426,292 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.33
$0.41