CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: S$ 497,974,757,461 ||| 24h vol: S$ 132,260,886,189 ||| crypto assets: 947

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
421 AMO Coin (AMO)S$ 0.00
$0.00
8.40697%
15.0513%
 0.0000000727814S$ 2,102,127 
S$ 19,792,889 
0.00%
0.00%
 18,085,814,915 
19,679,012,762 
$0.79
$0.86
422 Hakka.Finance (HAKKA)S$ 0.23
$0.17
36.6679%
-16.2964%
 0.0000149992S$ 3,588,862 
S$ 19,348,755 
0.00%
0.00%
 85,789,605 
2,147,483,647 
$0.77
$19.27
423 Groestlcoin (GRS)S$ 0.26
$0.19
1.72897%
-8.21665%
 0.0000169883S$ 823,213 
S$ 19,394,627 
0.00%
0.00%
 75,924,129 $0.77
424 Dynamic Trading Rights (DTR)S$ 0.01
$0.01
1.60282%
-3.17958%
 0.000000839144S$ 29,417 
S$ 19,334,393 
0.00%
0.00%
 1,532,299,053 
2,546,549,053 
$0.77
$1.28
425 Karatgold Coin (KBC)S$ 0.00
$0.00
-3.14704%
2.89281%
 0.000000270008S$ 26,873 
S$ 19,195,861 
0.00%
0.00%
 4,728,032,893 
12,000,000,000 
$0.76
$1.94
426 Monolith (TKN)S$ 0.56
$0.41
0.433033%
-26.9687%
 0.0000373689S$ 41,047 
S$ 18,858,601 
0.00%
0.00%
 33,562,088 
39,406,760 
$0.75
$0.88
427 CBDAO (BREE)S$ 17.74
$13.05
14.8476%
-4.25502%
 0.00117967S$ 948,205 
S$ 18,941,682 
0.00%
0.00%
 1,067,840 
1,508,819 
$0.75
$1.06
428 Observer (OBSR)S$ 0.01
$0.00
0.10818%
20.9583%
 0.00000037678S$ 466,366 
S$ 18,678,688 
0.00%
0.00%
 3,296,917,316 
15,000,000,000 
$0.74
$3.38
429 Jewel (JWL)S$ 0.34
$0.25
-0.0359168%
7.91409%
 0.0000226646S$ 1,525 
S$ 18,645,193 
0.00%
0.00%
 54,710,245 
300,000,000 
$0.74
$4.07
430 Nexus (NXS)S$ 0.29
$0.21
-2.87377%
-3.58208%
 0.0000191576S$ 61,101 
S$ 18,629,766 
0.00%
0.00%
 64,671,957 $0.74
431 Gemini Dollar (GUSD)S$ 1.36
$1.00
-0.505283%
0.277898%
 0.0000901277S$ 2,163,517 
S$ 18,612,284 
0.00%
0.00%
 13,733,804 $0.74
432 Bit-Z Token (BZ)S$ 0.15
$0.11
-0.678692%
-1.09469%
 0.00000967935S$ 9,092,680 
S$ 18,452,000 
0.01%
0.00%
 126,778,737 
676,245,812 
$0.73
$3.92
433 Precium (PCM)S$ 0.03
$0.02
1.15951%
-3.74506%
 0.00000181699S$ 962,140 
S$ 18,374,302 
0.00%
0.00%
 672,525,000 
750,000,000 
$0.73
$0.82
434 0chain (ZCN)S$ 0.38
$0.28
-9.15218%
32.8077%
 0.000025186S$ 304,971 
S$ 18,330,088 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.73
$3.01
436 MiL.k (MLK)S$ 0.23
$0.17
0.185231%
-4.094%
 0.0000152655S$ 3,957,166 
S$ 18,066,596 
0.00%
0.00%
 78,707,255 
1,300,000,000 
$0.72
$11.87
437 Dock (DOCK)S$ 0.03
$0.02
3.21135%
-1.79724%
 0.00000194369S$ 78,082,828 
S$ 17,972,323 
0.06%
0.00%
 614,930,458 
1,000,000,000 
$0.72
$1.16
438 Wixlar (WIX)S$ 0.01
$0.01
-0.435579%
-1.04402%
 0.000000499588S$ 9,379 
S$ 17,967,357 
0.00%
0.00%
 2,391,781,597 
5,330,000,000 
$0.71
$1.59
439 PowerPool (CVP)S$ 3.58
$2.63
-9.7412%
-47.9594%
 0.000237754S$ 12,932,786 
S$ 17,875,093 
0.01%
0.00%
 5,000,000 
100,000,000 
$0.71
$14.22
440 Apollo Currency (APL)S$ 0.00
$0.00
2.3038%
8.05955%
 0.000000080932S$ 909,896 
S$ 17,870,958 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.71
$1.02
441 CoinMetro Token (XCM)S$ 0.06
$0.05
8.90959%
-9.2635%
 0.00000424278S$ 19,992 
S$ 17,846,266 
0.00%
0.00%
 279,734,909 
330,000,000 
$0.71
$0.84
442 FIO Protocol (FIO)S$ 0.20
$0.14
2.57427%
-17.0363%
 0.0000130781S$ 1,156,494 
S$ 17,701,952 
0.00%
0.00%
 90,017,353 
715,530,483 
$0.70
$5.60
443 Factom (FCT)S$ 1.87
$1.37
1.4719%
-5.68508%
 0.000124187S$ 31,480 
S$ 17,548,128 
0.00%
0.00%
 9,397,283 $0.70
444 Minter Network (BIP)S$ 0.01
$0.00
2.20197%
1.59721%
 0.000000434804S$ 41,756 
S$ 17,517,537 
0.00%
0.00%
 2,679,346,763 
2,884,556,330 
$0.70
$0.75
445 FNB Protocol (FNB)S$ 0.01
$0.01
-2.54182%
12.1141%
 0.000000490091S$ 3,857,201 
S$ 17,488,816 
0.00%
0.00%
 2,373,193,413 
2,490,000,160 
$0.70
$0.73
446 VIDY (VIDY)S$ 0.00
$0.00
0.733187%
4.26015%
 0.000000121474S$ 824,307 
S$ 17,239,023 
0.00%
0.00%
 9,437,935,682 
10,000,000,000 
$0.69
$0.73
447 ZBG Token (ZT)S$ 0.07
$0.05
3.14694%
7.5292%
 0.00000432783S$ 8,603,186 
S$ 17,181,103 
0.01%
0.00%
 264,015,942 
500,000,000 
$0.68
$1.29
448 Perlin (PERL)S$ 0.04
$0.03
3.25954%
-26.4414%
 0.00000235399S$ 1,417,515 
S$ 17,101,225 
0.00%
0.00%
 483,139,908 
1,033,200,000 
$0.68
$1.45
449 Newton (NEW)S$ 0.00
$0.00
2.156%
-1.2591%
 0.00000005443S$ 939,821 
S$ 16,837,018 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.67
$3.22
450 QuarkChain (QKC)S$ 0.01
$0.01
-0.443669%
-12.4196%
 0.00000052066S$ 1,391,014 
S$ 16,802,128 
0.00%
0.00%
 2,146,146,300 
5,226,747,032 
$0.67
$1.63
451 LiquidApps (DAPP)S$ 0.02
$0.02
1.12777%
-13.6189%
 0.00000160084S$ 24,606 
S$ 16,636,777 
0.00%
0.00%
 691,148,001 
1,042,736,496 
$0.66
$1.00
452 PARSIQ (PRQ)S$ 0.19
$0.14
30.2878%
-20.005%
 0.0000123963S$ 708,403 
S$ 16,621,765 
0.00%
0.00%
 89,172,933 
500,000,000 
$0.66
$3.71
453 Cashaa (CAS)S$ 0.03
$0.02
4.67084%
-6.24613%
 0.0000018813S$ 653,340 
S$ 16,594,650 
0.00%
0.00%
 586,624,991 
1,000,000,000 
$0.66
$1.13
454 Arcblock (ABT)S$ 0.17
$0.12
-2.5261%
-4.09797%
 0.0000110751S$ 8,270,120 
S$ 16,412,517 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.65
$1.23
455 King DAG (KDAG)S$ 0.33
$0.25
0.892872%
1.02263%
 0.0000221718S$ 2,370,063 
S$ 16,336,609 
0.00%
0.00%
 49,001,545 
1,000,000,000 
$0.65
$13.26
456 MediBloc [QRC20] (MED)S$ 0.01
$0.00
-0.787529%
-3.657%
 0.000000411174S$ 260,176 
S$ 16,325,533 
0.00%
0.00%
 2,640,528,783 
8,291,356,724 
$0.65
$2.04
457 NEXT (NET)S$ 0.40
$0.30
1.95244%
-0.460301%
 0.0000267628S$ 1,170,696 
S$ 16,294,844 
0.00%
0.00%
 40,491,818 
116,503,818 
$0.65
$1.87
458 BHPCoin (BHP)S$ 0.81
$0.59
-0.284481%
-2.91987%
 0.0000536704S$ 4,973,354 
S$ 16,283,743 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.65
$1.70
459 RChain (RHOC)S$ 0.03
$0.02
-9.99921%
-19.4452%
 0.0000022405S$ 232,394 
S$ 16,268,342 
0.00%
0.00%
 482,890,386 
870,663,574 
$0.65
$1.17
460 Aidos Kuneen (ADK)S$ 0.65
$0.48
2.60693%
6.18247%
 0.0000430425S$ 1,826,866 
S$ 16,180,352 
0.00%
0.00%
 25,000,000 $0.64
461 Effect.AI (EFX)S$ 0.06
$0.05
-3.86959%
-24.1305%
 0.00000424888S$ 133,288 
S$ 16,110,764 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.64
$1.65
462 BTSE (BTSE)S$ 3.67
$2.70
0.971592%
-13.4901%
 0.000244095S$ 632,094 
S$ 15,983,384 
0.00%
0.00%
 4,354,711 
165,904,711 
$0.64
$24.23
463 SynchroBitcoin (SNB)S$ 0.22
$0.16
-3.17522%
4.40093%
 0.0000143843S$ 10,209 
S$ 15,910,922 
0.00%
0.00%
 73,562,490 
1,000,000,000 
$0.63
$8.61
464 APIX (APIX)S$ 0.14
$0.10
0.814085%
-3.45916%
 0.00000937226S$ 1,669,859 
S$ 15,886,620 
0.00%
0.00%
 112,729,291 
204,047,845 
$0.63
$1.14
465 Pirate Chain (ARRR)S$ 0.09
$0.07
2.2288%
5.53951%
 0.00000628619S$ 382,558 
S$ 15,855,135 
0.00%
0.00%
 167,738,108 $0.63
466 Aergo (AERGO)S$ 0.06
$0.04
9.10406%
-0.848509%
 0.00000397836S$ 8,511,975 
S$ 15,793,962 
0.01%
0.00%
 264,019,890 
500,000,000 
$0.63
$1.19
467 Zenon (ZNN)S$ 3.46
$2.55
-1.17734%
0.189134%
 0.00023034S$ 458,155 
S$ 15,632,344 
0.00%
0.00%
 4,513,395 
5,285,531 
$0.62
$0.73
468 DREP (DREP)S$ 0.00
$0.00
2.92586%
8.68974%
 0.000000259967S$ 668,675 
S$ 15,585,915 
0.00%
0.00%
 3,987,164,299 
10,000,000,000 
$0.62
$1.56
469 Metadium (META)S$ 0.01
$0.01
4.62665%
16.0418%
 0.000000830482S$ 4,392,957 
S$ 15,552,507 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.62
$0.99
470 Telcoin (TEL)S$ 0.00
$0.00
23.2158%
9.27893%
 0.0000000218107S$ 292,071 
S$ 15,494,699 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.62
$1.30
471 Emirex Token (EMRX)S$ 0.62
$0.46
0.816234%
2.09042%
 0.0000415159S$ 37,634 
S$ 15,473,200 
0.00%
0.00%
 24,786,512 
500,000,000 
$0.62
$12.42