CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: S$ 91,757,865,566,634 ||| 24h vol: S$ 260,614,763,686 ||| crypto assets: 1002

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
874 Nasdacoin (NSD)S$ 0.07
$0.05
-11.6441%
-13.0127%
 0.00000589815S$ 628,623 
S$ 1,553,930 
0.00%
0.00%
 21,425,353 $0.06
875 TEMCO (TEMCO)S$ 0.00
$0.00
-8.76511%
-6.41655%
 0.0000000383513S$ 74,013 
S$ 1,541,862 
0.00%
0.00%
 3,269,474,799 
6,000,000,000 
$0.06
$0.11
876 Beetle Coin (BEET)S$ 0.01
$0.01
-6.3929%
-17.2174%
 0.000000577219S$ 49,694 
S$ 1,541,444 
0.00%
0.00%
 217,170,031 $0.06
877 Eterbase Coin (XBASE)S$ 0.00
$0.00
-6.70571%
-8.25805%
 0.000000126682S$ 194,716 
S$ 1,529,609 
0.00%
0.00%
 981,921,844 
1,000,000,000 
$0.06
$0.06
879 Zap (ZAP)S$ 0.01
$0.01
-17.2745%
15.384%
 0.000000942353S$ 153,818 
S$ 1,524,193 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.06
$0.24
881 0xcert (ZXC)S$ 0.00
$0.00
-8.50132%
-35.2442%
 0.000000361416S$ 236,771 
S$ 1,512,925 
0.00%
0.00%
 340,426,335 
499,999,999 
$0.06
$0.09
883 VeriCoin (VRC)S$ 0.05
$0.03
-10.3432%
-42.45%
 0.00000377205S$ 10,305 
S$ 1,510,444 
0.00%
0.00%
 32,564,165 $0.06
885 Traceability Chain (TAC)S$ 0.00
$0.00
-9.79247%
-17.5047%
 0.000000149979S$ 22,657 
S$ 1,496,336 
0.00%
0.00%
 811,355,827 
1,000,000,000 
$0.06
$0.07
886 Primas (PST)S$ 0.03
$0.02
-14.0113%
-24.3185%
 0.00000230647S$ 1,322,567 
S$ 1,494,461 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.06
$0.11
887 Kambria (KAT)S$ 0.00
$0.00
-7.21948%
-22.3398%
 0.0000000985179S$ 80,098 
S$ 1,490,733 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.06
$0.18
888 Evedo (EVED)S$ 0.12
$0.09
1233.67%
1127.86%
 0.0000100896S$ 195,804 
S$ 1,290,262 
0.00%
0.00%
 10,874,771 
17,756,590 
$0.05
$0.09
888 Footballcoin (XFC)S$ 0.00
$0.00
-5.39519%
-13.3569%
 0.000000321796S$ 99,826 
S$ 1,482,537 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.06
$0.16
890 NeoWorld Cash (NASH)S$ 0.00
$0.00
-5.62717%
-11.5014%
 0.000000005448S$ 133,000 
S$ 1,471,683 
0.00%
0.00%
 21,967,959,894 
100,000,000,000 
$0.06
$0.26
891 Naka Bodhi Token (NBOT)S$ 0.02
$0.02
-3.59563%
-1.91295%
 0.00000198202S$ 37,547 
S$ 1,462,338 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.06
$0.10
892 CloakCoin (CLOAK)S$ 0.27
$0.19
-7.92059%
-69.3872%
 0.0000219045S$ 36,946 
S$ 1,456,608 
0.00%
0.00%
 5,407,813 $0.06
894 Bismuth (BIS)S$ 0.11
$0.08
1.91853%
-18.5172%
 0.00000855343S$ 6,501 
S$ 1,445,045 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.06
$0.08
895 Pascal (PASC)S$ 0.05
$0.03
-10.1807%
-9.49027%
 0.0000038206S$ 23,183 
S$ 1,435,386 
0.00%
0.00%
 30,552,700 $0.06
896 Tidex Token (TDX)S$ 0.15
$0.11
-3.73083%
-10.9902%
 0.0000122354S$ 22,878 
S$ 1,430,065 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.06
$0.59
896 SyncFab (MFG)S$ 0.01
$0.00
464.557%
494.477%
 0.000000555872S$ 456,580 
S$ 1,252,522 
0.00%
0.00%
 186,017,632 
868,459,136 
$0.05
$0.24
898 XcelToken Plus (XLAB)S$ 0.00
$0.00
-3.38317%
-14.0503%
 0.0000000183022S$ 1,483 
S$ 1,409,940 
0.00%
0.00%
 6,264,839,261 
50,000,000,000 
$0.06
$0.44
899 SureRemit (RMT)S$ 0.00
$0.00
59.692%
61.1673%
 0.000000227703S$ 1,884 
S$ 1,399,997 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.05
$0.11
900 MonetaryUnit (MUE)S$ 0.01
$0.01
2.98618%
-21.6151%
 0.000000619844S$ 4,194 
S$ 1,398,005 
0.00%
0.00%
 183,416,756 $0.05
901 Delphy (DPY)S$ 0.02
$0.02
-12.243%
-27.2371%
 0.00000182413S$ 2,917 
S$ 1,395,183 
0.00%
0.00%
 62,199,848 
100,000,000 
$0.05
$0.09
905 Fountain (FTN)S$ 0.02
$0.01
-6.35938%
-11.3608%
 0.00000126731S$ 113,345 
S$ 1,381,882 
0.00%
0.00%
 88,674,658 
2,208,919,511 
$0.05
$1.35
908 Nework (NKC)S$ 0.01
$0.01
-7.94171%
-20.3655%
 0.000000755421S$ 46,373 
S$ 1,370,952 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.05
$0.36
910 Niobium Coin (NBC)S$ 0.02
$0.02
-0.833435%
-8.04156%
 0.00000179407S$ 4,334 
S$ 1,366,192 
0.00%
0.00%
 61,927,668 
102,289,706 
$0.05
$0.09
911 Moneytoken (IMT)S$ 0.00
$0.00
-11.1602%
7.46738%
 0.0000000117452S$ 129,633 
S$ 1,361,997 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.05
$0.11
912 Sakura Bloom (SKB)S$ 0.00
$0.00
-14.4549%
-22.3008%
 0.0000000426821S$ 23,261 
S$ 1,355,665 
0.00%
0.00%
 2,582,965,294 
6,000,000,000 
$0.05
$0.12
916 MenaPay (MPAY)S$ 0.01
$0.01
5.44738%
-13.39%
 0.000000989576S$ 252,090 
S$ 1,334,268 
0.00%
0.00%
 109,649,495 
400,000,000 
$0.05
$0.19
918 Datum (DAT)S$ 0.00
$0.00
-9.81162%
-22.5421%
 0.000000107938S$ 75,316 
S$ 1,329,848 
0.00%
0.00%
 1,001,935,124 
2,653,841,598 
$0.05
$0.14
920 MEET.ONE (MEETONE)S$ 0.00
$0.00
-10.955%
-3.30711%
 0.0000000560021S$ 696,553 
S$ 1,317,555 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.05
$0.27
922 Ink (INK)S$ 0.00
$0.00
-23.3676%
-28.5561%
 0.000000229337S$ 5,324 
S$ 1,308,263 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.05
$0.11
923 Humaniq (HMQ)S$ 0.01
$0.01
-6.37065%
-25.0205%
 0.000000570875S$ 94,897 
S$ 1,304,372 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.05
$0.06
924 Friendz (FDZ)S$ 0.00
$0.00
-18.8319%
-1.28775%
 0.000000201259S$ 104,060 
S$ 1,291,991 
0.00%
0.00%
 522,055,118 
1,133,439,473 
$0.05
$0.11
927 Sphere (SPHR)S$ 0.10
$0.07
-17.5508%
-15.7366%
 0.00000829791S$ 2,231 
S$ 1,273,859 
0.00%
0.00%
 12,484,344 $0.05
928 Medicalchain (MTN)S$ 0.00
$0.00
-13.5199%
-24.9567%
 0.000000334941S$ 31,909 
S$ 1,271,253 
0.00%
0.00%
 308,656,962 
500,000,000 
$0.05
$0.08
929 Aventus (AVT)S$ 0.21
$0.15
7.58797%
12.7748%
 0.0000172065S$ 37,687 
S$ 1,269,496 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.05
$0.08
930 Hacken (HKN)S$ 0.23
$0.16
-6.75822%
35.6297%
 0.0000187429S$ 18,305 
S$ 1,264,979 
0.00%
0.00%
 5,488,560 $0.05
932 ION (ION)S$ 0.12
$0.09
100.432%
97.2625%
 0.00000865796S$ 1,939 
S$ 1,553,778 
0.00%
0.00%
 12,663,587 
18,563,587 
$0.06
$0.09
933 TokenPay (TPAY)S$ 0.07
$0.05
-7.13276%
-14.8934%
 0.00000602001S$ 184,425 
S$ 1,237,969 
0.00%
0.00%
 16,723,422 
20,926,781 
$0.05
$0.06
935 Primecoin (XPM)S$ 0.04
$0.03
-10.3777%
-14.0221%
 0.00000324581S$ 8,545 
S$ 1,230,628 
0.00%
0.00%
 30,833,022 $0.05
937 Safe Haven (SHA)S$ 0.00
$0.00
-3.59265%
1.43263%
 0.0000000328034S$ 1,828 
S$ 1,212,480 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.05
$0.13
940 Infinitecoin (IFC)S$ 0.00
$0.00
-7.8922%
-20.4399%
 0.00000000106973S$ 2,999 
S$ 1,191,706 
0.00%
0.00%
 90,595,753,019 $0.05
941 JD Coin (JDC)S$ 0.09
$0.07
-8.38639%
-0.7921%
 0.00000739469S$ 11,409 
S$ 1,186,583 
0.00%
0.00%
 13,049,395 
84,000,000 
$0.05
$0.30
942 Unification (UND)S$ 0.03
$0.02
-2.20184%
2.24156%
 0.00000214205S$ 134,915 
S$ 1,183,710 
0.00%
0.00%
 44,939,453 
1,000,000,000 
$0.05
$1.03
943 ATN (ATN)S$ 0.01
$0.01
-7.16863%
-8.87193%
 0.00000114055S$ 17,831 
S$ 1,182,342 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.05
$0.12
944 0xBitcoin (0xBTC)S$ 0.21
$0.15
-16.9352%
-24.3835%
 0.00001672S$ 1,471,044 
S$ 1,179,439 
0.00%
0.00%
 5,736,550 
20,999,984 
$0.05
$0.17
945 RedFOX Labs (RFOX)S$ 0.01
$0.01
-9.54009%
-15.9156%
 0.000000887731S$ 63,677 
S$ 1,177,878 
0.00%
0.00%
 107,902,541 
960,687,173 
$0.05
$0.41
946 ZPER (ZPR)S$ 0.00
$0.00
19.9548%
8.11174%
 0.0000000729965S$ 6,340 
S$ 1,175,828 
0.00%
0.00%
 1,309,948,310 
2,050,000,000 
$0.05
$0.07
947 Asgard (ASG)S$ 0.00
$0.00
116.122%
339.351%
 0.000000132667S$ 51,639 
S$ 1,454,040 
0.00%
0.00%
 774,880,918 
25,000,000,000 
$0.06
$1.85