CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2021      Market cap: S$ 2,859,445,250,747 ||| 24h vol: S$ 256,756,592,043 ||| crypto assets: 1151

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
455DIA (DIA)S$ 2.32
$1.72
5.85%
-10.15%
 0.000038828S$ 21,369,370 
S$ 96,230,384 
0.01%
0.00%
 41,430,434 
200,000,000 
$3.79
$18.28
456Keep3rV1 (KP3R)S$ 476.70
$353.08
-2.78%
-17.49%
 0.00796894S$ 11,953,354 
S$ 95,341,005 
0.00%
0.00%
 200,001 $3.75
457Alchemix (ALCX)S$ 337.92
$250.29
-0.39%
-22.34%
 0.0056489S$ 3,449,118 
S$ 95,858,162 
0.00%
0.00%
 283,673 
716,507 
$3.77
$9.53
458Lattice Token (LTX)S$ 3.28
$2.43
9.54%
-7.76%
 0.0000549143S$ 3,348,180 
S$ 94,127,435 
0.00%
0.00%
 28,653,896 
100,000,000 
$3.70
$12.93
459Marlin (POND)S$ 0.13
$0.09
1.63%
-13.75%
 0.00000212889S$ 92,450,543 
S$ 93,845,548 
0.04%
0.00%
 736,908,424 
3,184,000,001 
$3.69
$15.95
460QCash (QC)S$ 0.20
$0.15
0.28%
-1.58%
 0.00000341181S$ 232,207,471 
S$ 93,883,552 
0.09%
0.00%
 460,000,200 
10,000,000,000 
$3.69
$80.30
461Super Zero Protocol (SERO)S$ 0.29
$0.21
-4.51%
-8.85%
 0.00000476594S$ 1,592,962 
S$ 93,624,978 
0.00%
0.00%
 328,394,520 
630,232,427 
$3.68
$7.07
462Contentos (COS)S$ 0.03
$0.02
-3.07%
-14.78%
 0.000000447232S$ 12,900,286 
S$ 93,504,258 
0.01%
0.00%
 3,495,030,688 
9,975,686,572 
$3.68
$10.50
463Tornado Cash (TORN)S$ 84.65
$62.70
3.53%
-17.49%
 0.00141511S$ 23,019,251 
S$ 93,100,027 
0.01%
0.00%
 1,099,795 
10,000,000 
$3.66
$33.31
464Bluzelle (BLZ)S$ 0.30
$0.22
-1.61%
-18.20%
 0.00000504547S$ 16,098,485 
S$ 93,072,042 
0.01%
0.00%
 308,368,749 
500,000,000 
$3.66
$5.94
465ZEON (ZEON)S$ 0.00
$0.00
-4.92%
-17.07%
 0.000000050535S$ 742,150 
S$ 92,289,836 
0.00%
0.00%
 30,529,103,436 
50,000,000,000 
$3.63
$5.95
466Humanscape (HUM)S$ 0.16
$0.12
-3.94%
-16.40%
 0.0000026265S$ 11,956,588 
S$ 91,944,300 
0.00%
0.00%
 585,194,737 
1,084,734,273 
$3.62
$6.71
467TrueFi (TRU)S$ 0.66
$0.49
-9.04%
-20.59%
 0.000010952S$ 35,418,201 
S$ 92,119,991 
0.01%
0.00%
 140,608,485 
1,446,312,655 
$3.62
$37.28
468Waltonchain (WTC)S$ 1.18
$0.87
-9.38%
-28.55%
 0.000019709S$ 33,435,443 
S$ 91,743,142 
0.01%
0.00%
 77,814,916 
83,535,948 
$3.61
$3.88
469VerusCoin (VRSC)S$ 1.43
$1.06
0.40%
-7.21%
 0.000023888S$ 12,802 
S$ 92,064,167 
0.00%
0.00%
 64,426,465 $3.62
470Redd (RDD)S$ 0.00
$0.00
0.23%
-9.69%
 0.0000000506268S$ 94,886 
S$ 92,058,253 
0.00%
0.00%
 30,397,274,955 $3.62
471Archer DAO Governance Token (ARCH)S$ 6.95
$5.14
7.41%
-14.62%
 0.000116118S$ 10,308,271 
S$ 91,916,415 
0.00%
0.00%
 13,232,627 
100,000,000 
$3.62
$27.33
472Refereum (RFR)S$ 0.02
$0.01
-2.81%
-8.53%
 0.000000301198S$ 15,822,433 
S$ 90,073,694 
0.01%
0.00%
 4,999,180,100 
4,999,650,000 
$3.54
$3.54
473SuperFarm (SUPER)S$ 0.88
$0.66
-5.38%
-17.61%
 0.0000147832S$ 36,176,547 
S$ 90,121,850 
0.01%
0.00%
 101,909,750 
1,000,000,000 
$3.55
$34.80
474Polkadex (PDEX)S$ 28.42
$21.05
1.08%
4.44%
 0.000475029S$ 2,895,361 
S$ 90,161,911 
0.00%
0.00%
 3,172,895 
20,000,000 
$3.55
$22.36
475PARSIQ (PRQ)S$ 0.74
$0.55
-4.61%
-24.04%
 0.0000124034S$ 886,349 
S$ 90,078,077 
0.00%
0.00%
 121,403,493 
310,256,872 
$3.54
$9.06
476Counterparty (XCP)S$ 33.93
$25.13
5.37%
-13.14%
 0.000567239S$ 725,351 
S$ 88,695,381 
0.00%
0.00%
 2,613,892 $3.49
477Groestlcoin (GRS)S$ 1.13
$0.84
-5.56%
-17.26%
 0.0000189131S$ 6,339,795 
S$ 88,760,112 
0.00%
0.00%
 78,452,829 $3.49
478FC Barcelona Fan Token (BAR)S$ 24.77
$18.34
11.23%
-2.83%
 0.000413994S$ 122,878,870 
S$ 87,940,718 
0.05%
0.00%
 3,550,985 
40,000,000 
$3.46
$38.98
479FIO Protocol (FIO)S$ 0.25
$0.18
0.46%
-10.27%
 0.00000414704S$ 16,657,213 
S$ 88,154,694 
0.01%
0.00%
 355,353,335 
782,298,633 
$3.47
$7.64
480Manchester City Fan Token (CITY)S$ 24.79
$18.36
2.75%
-5.43%
 0.0004144S$ 10,137,287 
S$ 86,964,855 
0.00%
0.00%
 3,508,140 
20,000,000 
$3.42
$19.51
481Bounce Token (BOT)S$ 41.20
$30.51
-2.77%
-4.28%
 0.00068866S$ 6,474,328 
S$ 85,850,013 
0.00%
0.00%
 2,083,956 $3.38
482Dego Finance (DEGO)S$ 9.86
$7.31
-4.62%
-17.10%
 0.000164893S$ 48,273,542 
S$ 84,902,652 
0.02%
0.00%
 8,607,383 $3.34
483Burger Swap (BURGER)S$ 4.97
$3.68
-2.72%
-15.46%
 0.0000830947S$ 18,556,595 
S$ 84,924,413 
0.01%
0.00%
 17,084,887 
17,459,887 
$3.34
$3.41
484FIBOS (FO)S$ 0.08
$0.06
1.26%
24.75%
 0.00000132955S$ 2,235,368 
S$ 85,227,979 
0.00%
0.00%
 1,071,593,128 
1,075,771,761 
$3.35
$3.37
485Standard Tokenization Protocol (STPT)S$ 0.07
$0.05
-0.25%
-17.56%
 0.00000114598S$ 5,321,374 
S$ 83,701,279 
0.00%
0.00%
 1,220,976,555 
1,942,420,283 
$3.29
$5.24
486Dock (DOCK)S$ 0.12
$0.09
-1.61%
-15.84%
 0.00000193642S$ 19,169,865 
S$ 83,709,361 
0.01%
0.00%
 722,649,315 
860,599,072 
$3.29
$3.92
487NFTX (NFTX)S$ 176.36
$130.63
3.24%
-35.96%
 0.00294816S$ 1,271,439 
S$ 82,948,924 
0.00%
0.00%
 470,340 
650,000 
$3.26
$4.51
488GlitzKoin (GTN)S$ 0.33
$0.25
0.26%
-0.49%
 0.00000556576S$ 777,204 
S$ 82,403,618 
0.00%
0.00%
 247,499,428 
998,999,328 
$3.24
$13.09
489AdEx (ADX)S$ 0.63
$0.47
-3.88%
-13.94%
 0.0000105417S$ 10,550,890 
S$ 81,709,057 
0.00%
0.00%
 129,571,739 
138,014,216 
$3.21
$3.42
490GNY (GNY)S$ 0.42
$0.31
3.72%
-11.04%
 0.00000694238S$ 137,741 
S$ 79,892,832 
0.00%
0.00%
 192,376,657 
400,000,000 
$3.14
$6.54
491Neutrino Token (NSBT)S$ 36.97
$27.38
1.82%
-15.09%
 0.000617992S$ 139,194 
S$ 79,893,174 
0.00%
0.00%
 2,161,123 $3.14
492Maro (TTC)S$ 0.16
$0.12
14.45%
0.66%
 0.00000270896S$ 25,199,198 
S$ 79,952,724 
0.01%
0.00%
 493,381,582 
950,406,738 
$3.15
$6.06
493YIELD App (YLD)S$ 0.63
$0.47
4.83%
7.76%
 0.0000105584S$ 822,680 
S$ 79,234,969 
0.00%
0.00%
 125,450,049 
131,871,747 
$3.12
$3.28
494CargoX (CXO)S$ 0.38
$0.28
1.58%
-0.24%
 0.00000637384S$ 253,553 
S$ 79,138,144 
0.00%
0.00%
 207,557,027 
215,119,016 
$3.11
$3.23
495BabySwap (BABY)S$ 1.01
$0.75
-0.57%
-4.28%
 0.0000169192S$ 43,471,051 
S$ 79,118,687 
0.02%
0.00%
 78,172,160 
1,000,000,000 
$3.11
$39.82
496Steem Dollars (SBD)S$ 8.77
$6.49
-2.70%
-16.99%
 0.00014657S$ 8,460,732 
S$ 78,961,521 
0.00%
0.00%
 9,005,823 $3.11
497RedFOX Labs (RFOX)S$ 0.06
$0.04
-0.13%
-28.71%
 0.00000100569S$ 1,924,859 
S$ 78,930,266 
0.00%
0.00%
 1,312,000,760 
2,000,000,000 
$3.11
$4.73
498Propy (PRO)S$ 1.10
$0.82
6.64%
-3.99%
 0.0000184568S$ 254,795 
S$ 78,225,026 
0.00%
0.00%
 70,850,406 
100,000,000 
$3.08
$4.34
499Alpha Quark Token (AQT)S$ 4.59
$3.40
-1.48%
-18.06%
 0.0000767S$ 17,467,047 
S$ 78,337,561 
0.01%
0.00%
 17,073,681 
30,000,000 
$3.08
$5.42
500Zenon (ZNN)S$ 12.83
$9.50
4.05%
-7.13%
 0.000214492S$ 89,565 
S$ 78,001,518 
0.00%
0.00%
 6,079,187 
6,851,323 
$3.07
$3.46
501Phantasma (SOUL)S$ 0.76
$0.56
5.69%
-5.97%
 0.0000126729S$ 1,126,474 
S$ 77,337,121 
0.00%
0.00%
 102,015,516 $3.04
502Dragonchain (DRGN)S$ 0.21
$0.15
-1.50%
-16.00%
 0.00000346081S$ 402,304 
S$ 76,677,005 
0.00%
0.00%
 370,374,090 
433,494,437 
$3.02
$3.53
504Dusk Network (DUSK)S$ 0.20
$0.15
6.52%
-5.15%
 0.0000034263S$ 5,529,921 
S$ 75,971,890 
0.00%
0.00%
 370,663,706 
500,000,000 
$2.99
$4.03
505The Force Protocol (FOR)S$ 0.12
$0.09
-2.47%
-23.39%
 0.00000198231S$ 60,639,050 
S$ 75,835,731 
0.02%
0.00%
 639,520,000 
1,000,000,000 
$2.98
$4.67