CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2022 Market cap: S$ 1,696,975,004,228 ||| 24h vol: S$ 178,763,215,729 ||| crypto assets: 548
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 457 499 | 2022-08-07
487 | 2022-08-08 | +12
478 | 2022-08-09 | +9
481 | 2022-08-10 | -3
464 | 2022-08-11 | +17
457 | 2022-08-12 | +7
457 | 2022-08-13 |
+42 | Hathor (HTR) | S$ 0.25
$0.18 | 9.55%
26.90% | 0.00000734269 | S$ 1,970,699
S$ 57,962,736 | 0.00%
0.00% | 234,949,144
910,894,144 | $2.21
$8.57 | | 459 465 | 2022-08-07
463 | 2022-08-08 | +2
441 | 2022-08-09 | +22
415 | 2022-08-10 | +26
438 | 2022-08-11 | -23
447 | 2022-08-12 | -9
459 | 2022-08-13 | -12
+6 | BitShares (BTS) | S$ 0.02
$0.01 | -3.86%
6.20% | 0.000000571813 | S$ 2,860,935
S$ 57,531,419 | 0.00%
0.00% | 2,994,550,000 | $2.19 | | | 460 431 | 2022-08-07
434 | 2022-08-08 | -3
440 | 2022-08-09 | -6
440 | 2022-08-10 |
457 | 2022-08-11 | -17
461 | 2022-08-12 | -4
460 | 2022-08-13 | +1
-29 | Karura (KAR) | S$ 0.85
$0.62 | 0.72%
-2.24% | 0.000025198 | S$ 580,724
S$ 57,308,844 | 0.00%
0.00% | 67,691,667
100,000,000 | $2.19
$3.23 | | | 461 455 | 2022-08-07
450 | 2022-08-08 | +5
451 | 2022-08-09 | -1
454 | 2022-08-10 | -3
456 | 2022-08-11 | -2
458 | 2022-08-12 | -2
461 | 2022-08-13 | -3
-6 | XeniosCoin (XNC) | S$ 0.75
$0.55 | 1.67%
149.02% | 0.0000223594 | S$ 3,707
S$ 57,300,937 | 0.00%
0.00% | 76,274,958
100,413,374 | $2.19
$2.88 | | | 462 440 | 2022-08-07
448 | 2022-08-08 | -8
457 | 2022-08-09 | -9
458 | 2022-08-10 | -1
454 | 2022-08-11 | +4
460 | 2022-08-12 | -6
462 | 2022-08-13 | -2
-22 | Wing Finance (WING) | S$ 20.56
$14.99 | 1.00%
-13.05% | 0.000611867 | S$ 19,220,716
S$ 56,511,823 | 0.01%
0.00% | 2,748,923
3,427,419 | $2.16
$2.69 | | | 463 457 | 2022-08-07
461 | 2022-08-08 | -4
464 | 2022-08-09 | -3
465 | 2022-08-10 | -1
462 | 2022-08-11 | +3
465 | 2022-08-12 | -3
463 | 2022-08-13 | +2
-6 | Alpaca Finance (ALPACA) | S$ 0.40
$0.29 | 1.68%
2.19% | 0.0000118738 | S$ 5,283,878
S$ 56,491,786 | 0.00%
0.00% | 141,603,872
144,858,125 | $2.15
$2.20 | | | 464 454 | 2022-08-07
452 | 2022-08-08 | +2
448 | 2022-08-09 | +4
456 | 2022-08-10 | -8
459 | 2022-08-11 | -3
464 | 2022-08-12 | -5
464 | 2022-08-13 |
-10 | mStable USD (MUSD) | S$ 1.37
$1.00 | 0.01%
-0.20% | 0.0000407738 | S$ 21,612
S$ 56,285,194 | 0.00%
0.00% | 41,085,970 | $2.15 | | | 465 459 | 2022-08-07
465 | 2022-08-08 | -6
455 | 2022-08-09 | +10
467 | 2022-08-10 | -12
465 | 2022-08-11 | +2
471 | 2022-08-12 | -6
465 | 2022-08-13 | +6
-6 | Super Zero Protocol (SERO) | S$ 0.15
$0.11 | 2.62%
2.03% | 0.0000045519 | S$ 1,372,556
S$ 55,693,058 | 0.00%
0.00% | 364,156,797
619,170,575 | $2.12
$3.61 | | | 466 481 | 2022-08-07
481 | 2022-08-08 |
485 | 2022-08-09 | -4
477 | 2022-08-10 | +8
471 | 2022-08-11 | +6
463 | 2022-08-12 | +8
466 | 2022-08-13 | -3
+15 | Sentinel Protocol (UPP) | S$ 0.12
$0.09 | -1.76%
11.76% | 0.00000360329 | S$ 9,068,996
S$ 55,669,991 | 0.01%
0.00% | 459,834,811
500,000,000 | $2.12
$2.31 | | | 467 475 | 2022-08-07
478 | 2022-08-08 | -3
477 | 2022-08-09 | +1
484 | 2022-08-10 | -7
477 | 2022-08-11 | +7
466 | 2022-08-12 | +11
467 | 2022-08-13 | -1
+8 | Cobak Token (CBK) | S$ 1.72
$1.25 | 1.46%
6.95% | 0.0000511642 | S$ 6,100,719
S$ 54,649,319 | 0.00%
0.00% | 31,790,638
100,000,000 | $2.08
$6.56 | | | 468 462 | 2022-08-07
466 | 2022-08-08 | -4
462 | 2022-08-09 | +4
463 | 2022-08-10 | -1
463 | 2022-08-11 |
473 | 2022-08-12 | -10
468 | 2022-08-13 | +5
-6 | DIA (DIA) | S$ 0.66
$0.48 | 2.03%
2.07% | 0.000019754 | S$ 3,489,631
S$ 54,623,096 | 0.00%
0.00% | 82,300,225
175,583,746 | $2.08
$4.45 | | | 469 447 | 2022-08-07
459 | 2022-08-08 | -12
467 | 2022-08-09 | -8
462 | 2022-08-10 | +5
468 | 2022-08-11 | -6
468 | 2022-08-12 |
469 | 2022-08-13 | -1
-22 | LeverFi (LEVER) | S$ 0.00
$0.00 | 0.27%
-3.55% | 0.000000125542 | S$ 10,840,732
S$ 54,498,247 | 0.01%
0.00% | 12,920,376,191
35,000,000,000 | $2.08
$5.63 | | | 470 479 | 2022-08-07
488 | 2022-08-08 | -9
492 | 2022-08-09 | -4
473 | 2022-08-10 | +19
486 | 2022-08-11 | -13
488 | 2022-08-12 | -2
470 | 2022-08-13 | +18
+9 | Phantasma (SOUL) | S$ 0.51
$0.37 | 8.25%
9.66% | 0.0000152142 | S$ 465,229
S$ 54,447,455 | 0.00%
0.00% | 106,514,230
105,220,281 | $2.08
$2.05 | | | 471 452 | 2022-08-07
451 | 2022-08-08 | +1
460 | 2022-08-09 | -9
460 | 2022-08-10 |
466 | 2022-08-11 | -6
467 | 2022-08-12 | -1
471 | 2022-08-13 | -4
-19 | Anchor Protocol (ANC) | S$ 0.16
$0.11 | 1.24%
-2.09% | 0.00000462284 | S$ 10,588,288
S$ 54,421,481 | 0.01%
0.00% | 350,381,852
1,000,000,000 | $2.08
$5.92 | | | 472 464 | 2022-08-07
460 | 2022-08-08 | +4
468 | 2022-08-09 | -8
469 | 2022-08-10 | -1
469 | 2022-08-11 |
469 | 2022-08-12 |
472 | 2022-08-13 | -3
-8 | CONUN (CON) | S$ 0.02
$0.01 | 1.08%
1.70% | 0.000000557414 | S$ 710,423
S$ 54,263,424 | 0.00%
0.00% | 2,897,405,859
5,000,000,000 | $2.07
$3.57 | | | 473 494 | 2022-08-07
228 | 2022-08-11
493 | 2022-08-12 | -265
473 | 2022-08-13 | +20
-245 | SafeMoon (SAFEMOON) | S$ 0.00
$0.00 | 1,130.71%
1,090.32% | 0.00000000000286372 | S$ 34,277
S$ 54,084,565 | 0.00%
0.00% | 562,111,670,544,700
0 | $2.06
$0.00 | | | 474 470 | 2022-08-07
470 | 2022-08-08 |
474 | 2022-08-09 | -4
472 | 2022-08-10 | +2
475 | 2022-08-11 | -3
472 | 2022-08-12 | +3
474 | 2022-08-13 | -2
-4 | Harvest Finance (FARM) | S$ 79.29
$57.83 | 4.84%
2.21% | 0.0023598 | S$ 15,677,627
S$ 53,928,095 | 0.01%
0.00% | 680,175
699,192 | $2.06
$2.11 | | | 475 476 | 2022-08-07
472 | 2022-08-08 | +4
442 | 2022-08-09 | +30
450 | 2022-08-10 | -8
460 | 2022-08-11 | -10
470 | 2022-08-12 | -10
475 | 2022-08-13 | -5
+1 | PlatON (LAT) | S$ 0.02
$0.01 | 0.21%
4.99% | 0.000000560038 | S$ 1,901,366
S$ 53,606,133 | 0.00%
0.00% | 2,848,903,275
10,250,000,000 | $2.04
$7.36 | | | 476 473 | 2022-08-07
475 | 2022-08-08 | -2
472 | 2022-08-09 | +3
476 | 2022-08-10 | -4
474 | 2022-08-11 | +2
477 | 2022-08-12 | -3
476 | 2022-08-13 | +1
-3 | Steem Dollars (SBD) | S$ 4.64
$3.38 | 1.91%
3.75% | 0.000138021 | S$ 11,397,617
S$ 53,453,603 | 0.01%
0.00% | 11,526,893 | $2.04 | | | 477 486 | 2022-08-07
418 | 2022-08-08 | +68
388 | 2022-08-09 | +30
407 | 2022-08-10 | -19
498 | 2022-08-11 | -91
498 | 2022-08-12 |
477 | 2022-08-13 | +21
+9 | apM Coin (APM) | S$ 0.15
$0.11 | 14.28%
152.43% | 0.00000438697 | S$ 58,355,416
S$ 53,338,792 | 0.03%
0.00% | 361,875,000
1,812,500,000 | $2.03
$10.19 | | | 477 | Measurable Data Token (MDT) | S$ 0.07
$0.05 | 54.24%
59.13% | 0.00000222409 | S$ 220,100,562
S$ 47,397,224 | 0.12%
0.00% | 676,157,013
1,000,000,000 | $1.79
$2.64 | | | 478 489 | 2022-08-07
494 | 2022-08-08 | -5
490 | 2022-08-09 | +4
489 | 2022-08-10 | +1
467 | 2022-08-11 | +22
474 | 2022-08-12 | -7
478 | 2022-08-13 | -4
+11 | Refereum (RFR) | S$ 0.01
$0.01 | 0.95%
11.82% | 0.000000316365 | S$ 2,669,237
S$ 53,138,267 | 0.00%
0.00% | 4,999,180,100
4,999,650,000 | $2.03
$2.03 | | | 479 497 | 2022-08-07
489 | 2022-08-08 | +8
489 | 2022-08-09 |
478 | 2022-08-10 | +11
484 | 2022-08-11 | -6
475 | 2022-08-12 | +9
479 | 2022-08-13 | -4
+18 | RMRK (RMRK) | S$ 5.58
$4.07 | 1.83%
17.10% | 0.000165967 | S$ 865,674
S$ 52,974,174 | 0.00%
0.00% | 9,500,000
10,000,000 | $2.02
$2.13 | | | 479 451 | 2022-08-10
416 | 2022-08-11 | +35
479 | 2022-08-12 | -63
479 | 2022-08-13 |
-28 | Cratos (CRTS) | S$ 0.00
$0.00 | -21.32%
87.28% | 0.0000000418696 | S$ 2,301,558
S$ 48,079,974 | 0.00%
0.00% | 35,002,669,835
100,000,000,000 | $1.81
$5.17 | | | 480 500 | 2022-08-07
480 | 2022-08-08 | +20
478 | 2022-08-09 | +2
480 | 2022-08-10 | -2
482 | 2022-08-11 | -2
479 | 2022-08-12 | +3
480 | 2022-08-13 | -1
+20 | CoinLoan (CLT) | S$ 26.67
$19.30 | 25.71%
5.06% | 0.00079898 | S$ 622,395
S$ 52,011,102 | 0.00%
0.00% | 1,950,000
22,000,000 | $1.97
$22.21 | | | 480 493 | 2022-08-07
498 | 2022-08-08 | -5
496 | 2022-08-09 | +2
498 | 2022-08-10 | -2
499 | 2022-08-11 | -1
485 | 2022-08-12 | +14
480 | 2022-08-13 | +5
+13 | Bitcoin Diamond (BCD) | S$ 0.28
$0.21 | 8.91%
18.12% | 0.00000843139 | S$ 949,096
S$ 52,830,072 | 0.00%
0.00% | 186,492,898
189,492,898 | $2.02
$2.05 | | | 481 474 | 2022-08-07
476 | 2022-08-08 | -2
475 | 2022-08-09 | +1
475 | 2022-08-10 |
470 | 2022-08-11 | +5
478 | 2022-08-12 | -8
481 | 2022-08-13 | -3
-7 | Clover Finance (CLV) | S$ 0.17
$0.12 | -0.59%
2.79% | 0.00000491174 | S$ 9,005,466
S$ 52,746,740 | 0.01%
0.00% | 319,624,603
1,000,000,000 | $2.01
$6.30 | | | 482 469 | 2022-08-07
471 | 2022-08-08 | -2
471 | 2022-08-09 |
474 | 2022-08-10 | -3
472 | 2022-08-11 | +2
481 | 2022-08-12 | -9
482 | 2022-08-13 | -1
-13 | BurgerCities (BURGER) | S$ 2.18
$1.59 | 1.60%
-0.66% | 0.0000647886 | S$ 13,990,183
S$ 52,515,252 | 0.01%
0.00% | 24,125,000
63,000,000 | $2.00
$5.23 | | | 483 488 | 2022-08-07
484 | 2022-08-08 | +4
496 | 2022-08-09 | -12
496 | 2022-08-10 |
494 | 2022-08-11 | +2
490 | 2022-08-12 | +4
483 | 2022-08-13 | +7
+5 | IRISnet (IRIS) | S$ 0.04
$0.03 | 5.87%
10.86% | 0.00000115134 | S$ 3,216,556
S$ 52,479,846 | 0.00%
0.00% | 1,356,658,495
2,093,098,812 | $2.00
$3.09 | | | 484 468 | 2022-08-07
477 | 2022-08-08 | -9
476 | 2022-08-09 | +1
480 | 2022-08-10 | -4
473 | 2022-08-11 | +7
479 | 2022-08-12 | -6
484 | 2022-08-13 | -5
-16 | Litentry (LIT) | S$ 1.41
$1.03 | 0.94%
-0.38% | 0.0000419111 | S$ 13,458,939
S$ 52,287,586 | 0.01%
0.00% | 37,132,164
100,000,000 | $1.99
$5.37 | | | 485 | FirmaChain (FCT,FCT2) | S$ 0.10
$0.08 | 0.66%
9.10% | 0.00000307688 | S$ 13,318,086
S$ 52,260,203 | 0.01%
0.00% | 505,523,517
650,001,383 | $1.99
$2.56 | | | 486 | SOLVE (SOLVE) | S$ 0.10
$0.07 | 27.62%
123.65% | 0.00000314699 | S$ 55,127,553
S$ 43,710,489 | 0.03%
0.00% | 435,324,963
1,000,000,000 | $1.64
$3.77 | | | 486 | Contentos (COS) | S$ 0.01
$0.01 | -5.15%
16.83% | 0.000000371827 | S$ 62,710,197
S$ 51,893,043 | 0.04%
0.00% | 4,153,825,529
9,927,702,801 | $1.98
$4.73 | | | 487 | Bonfida (FIDA) | S$ 0.96
$0.68 | 54.03%
61.89% | 0.0000325413 | S$ 237,931,932
S$ 42,745,296 | 0.13%
0.00% | 44,729,964
998,729,964 | $1.60
$35.67 | | | 487 | Frontier (FRONT) | S$ 0.49
$0.36 | 24.99%
40.62% | 0.0000149986 | S$ 110,933,609
S$ 48,008,798 | 0.06%
0.00% | 97,456,250
100,000,000 | $1.82
$1.87 | | | 487 | TiFi Token (TIFI) | S$ 0.00
$0.00 | 28.40%
26.45% | 0.0000000000163898 | S$ 1,379,797
S$ 47,657,553 | 0.00%
0.00% | 88,634,173,381,760
982,337,660,761,294 | $1.81
$20.01 | | | 487 471 | 2022-08-07
473 | 2022-08-08 | -2
469 | 2022-08-09 | +4
468 | 2022-08-10 | +1
488 | 2022-08-11 | -20
483 | 2022-08-12 | +5
487 | 2022-08-13 | -4
-16 | BitMart Token (BMX) | S$ 0.30
$0.22 | 2.65%
-0.38% | 0.00000888788 | S$ 3,114,008
S$ 51,875,544 | 0.00%
0.00% | 173,717,945
640,881,616 | $1.98
$7.30 | | | 489 498 | 2022-08-07
496 | 2022-08-08 | +2
486 | 2022-08-09 | +10
490 | 2022-08-10 | -4
479 | 2022-08-11 | +11
484 | 2022-08-12 | -5
489 | 2022-08-13 | -5
+9 | RIZON (ATOLO) | S$ 0.03
$0.02 | -2.28%
12.48% | 0.000000839739 | S$ 487,025
S$ 51,170,283 | 0.00%
0.00% | 1,813,650,918
2,313,650,918 | $1.95
$2.49 | | | 490 486 | 2022-08-07
490 | 2022-08-08 | -4
487 | 2022-08-09 | +3
488 | 2022-08-10 | -1
481 | 2022-08-11 | +7
487 | 2022-08-12 | -6
490 | 2022-08-13 | -3
-4 | Phala.Network (PHA) | S$ 0.19
$0.14 | 0.84%
5.10% | 0.00000556304 | S$ 7,875,911
S$ 50,839,433 | 0.00%
0.00% | 272,000,000
1,000,000,000 | $1.94
$7.13 | | | 490 | Somnium Space Cubes (CUBE) | S$ 3.83
$2.77 | 68.43%
80.37% | 0.000118906 | S$ 1,271,544
S$ 47,883,258 | 0.00%
0.00% | 12,500,000
100,000,000 | $1.81
$14.50 | | | 491 491 | 2022-08-07
493 | 2022-08-08 | -2
445 | 2022-08-10
461 | 2022-08-11 | -16
477 | 2022-08-12 | -16
491 | 2022-08-13 | -14
-48 | Router Protocol (ROUTE) | S$ 5.88
$4.26 | -4.05%
2.63% | 0.000182664 | S$ 18,406,760
S$ 46,934,961 | 0.01%
0.00% | 7,986,462
20,000,000 | $1.78
$4.45 | | | 491 467 | 2022-08-07
469 | 2022-08-08 | -2
481 | 2022-08-09 | -12
482 | 2022-08-10 | -1
483 | 2022-08-11 | -1
489 | 2022-08-12 | -6
491 | 2022-08-13 | -2
-24 | Automata Network (ATA) | S$ 0.29
$0.21 | 1.98%
-4.22% | 0.00000876431 | S$ 10,406,480
S$ 50,722,603 | 0.01%
0.00% | 172,252,000
1,000,000,000 | $1.93
$11.23 | | | 492 499 | 2022-08-08
500 | 2022-08-09 | -1
492 | 2022-08-10 | +8
482 | 2022-08-11 | +10
480 | 2022-08-12 | +2
492 | 2022-08-13 | -12
+7 | Qredo (QRDO) | S$ 0.49
$0.36 | 4.18%
14.97% | 0.0000146879 | S$ 4,991,825
S$ 50,587,858 | 0.00%
0.00% | 102,509,969
943,200,000 | $1.93
$17.76 | | | 492 498 | 2022-08-08
492 | 2022-08-09 | +6
492 | 2022-08-13
+6 | Shiba Predator (QOM) | S$ 0.00
$0.00 | 8.05%
29.03% | 0.00000000000236213 | S$ 2,918,799
S$ 44,361,810 | 0.00%
0.00% | 599,886,333,333,333 | $1.66 | | | 493 497 | 2022-08-07
474 | 2022-08-08 | +23
446 | 2022-08-09 | +28
457 | 2022-08-10 | -11
476 | 2022-08-11 | -19
497 | 2022-08-12 | -21
493 | 2022-08-13 | +4
+4 | CONTRACOIN (CTCN) | S$ 1.03
$0.75 | 7.38%
15.67% | 0.0000306988 | S$ 58,657
S$ 50,041,036 | 0.00%
0.00% | 48,516,031
100,000,000 | $1.91
$3.93 | | | 494 | Tokemak (TOKE) | S$ 3.06
$2.23 | 8.12%
19.85% | 0.0000910362 | S$ 823,953
S$ 49,902,111 | 0.00%
0.00% | 16,314,929
100,000,000 | $1.90
$11.67 | | | 494 481 | 2022-08-07
482 | 2022-08-08 | -1
482 | 2022-08-09 |
491 | 2022-08-10 | -9
494 | 2022-08-11 | -3
477 | 2022-08-12 | +17
494 | 2022-08-13 | -17
-13 | Student Coin (STC) | S$ 0.01
$0.01 | 0.46%
-9.10% | 0.000000258597 | S$ 377,238
S$ 43,318,143 | 0.00%
0.00% | 5,322,747,502
10,000,000,000 | $1.64
$3.08 | | | 495 462 | 2022-08-07
469 | 2022-08-08 | -7
492 | 2022-08-09 | -23
495 | 2022-08-10 | -3
475 | 2022-08-11 | +20
485 | 2022-08-12 | -10
495 | 2022-08-13 | -10
-33 | PARSIQ (PRQ) | S$ 0.25
$0.18 | 12.17%
-19.10% | 0.00000840564 | S$ 5,986,064
S$ 41,476,708 | 0.00%
0.00% | 167,135,032
310,256,872 | $1.56
$2.90 | | | 495 484 | 2022-08-07
485 | 2022-08-08 | -1
484 | 2022-08-09 | +1
487 | 2022-08-10 | -3
489 | 2022-08-11 | -2
492 | 2022-08-12 | -3
495 | 2022-08-13 | -3
-11 | MonaCoin (MONA) | S$ 0.76
$0.55 | 1.08%
0.14% | 0.0000225683 | S$ 74,141
S$ 49,840,278 | 0.00%
0.00% | 65,729,675 | $1.90 | | | 495 500 | 2022-08-07
495 | 2022-08-08 | +5
499 | 2022-08-09 | -4
498 | 2022-08-10 | +1
500 | 2022-08-11 | -2
471 | 2022-08-12 | +29
495 | 2022-08-13 | -24
+5 | Tranchess (CHESS) | S$ 0.57
$0.41 | 6.16%
4.25% | 0.0000177703 | S$ 10,141,242
S$ 47,037,447 | 0.01%
0.00% | 82,546,919
300,000,000 | $1.78
$6.47 | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0132 s
|
| |