CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]

Top CryptoCurrencies 2019 Market cap: S$ 91,758,583,907,635 ||| 24h vol: S$ 259,126,682,680 ||| crypto assets: 1002

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
460 352 \| 2020-02-20 427 \| 2020-02-21 \| -75 440 \| 2020-02-22 \| -13 458 \| 2020-02-23 \| -18 441 \| 2020-02-24 \| +17 442 \| 2020-02-25 \| -1 460 \| 2020-02-26 \| -18 -108	V-ID (VIDT)	S$ 0.16 $0.11	-13.863% -55.2889%	0.0000127355	S$ 664,649 S$ 7,093,604	0.00% 0.00%	45,296,516 59,099,205	$0.28 $0.36
461 440 \| 2020-02-20 407 \| 2020-02-21 \| +33 425 \| 2020-02-22 \| -18 431 \| 2020-02-23 \| -6 446 \| 2020-02-24 \| -15 448 \| 2020-02-25 \| -2 461 \| 2020-02-26 \| -13 -21	Band Protocol (BAND)	S$ 0.40 $0.28	-10.4988% -28.1088%	0.0000321279	S$ 2,013,891 S$ 7,058,194	0.00% 0.00%	17,865,835 100,000,000	$0.28 $1.55
462 430 \| 2020-02-20 436 \| 2020-02-21 \| -6 434 \| 2020-02-22 \| +2 429 \| 2020-02-23 \| +5 440 \| 2020-02-24 \| -11 445 \| 2020-02-25 \| -5 462 \| 2020-02-26 \| -17 -32	Mithril (MITH)	S$ 0.01 $0.01	-13.0663% -31.3061%	0.000000736866	S$ 2,694,106 S$ 7,033,145	0.00% 0.00%	776,200,000 1,000,000,000	$0.28 $0.36
464 445 \| 2020-02-20 439 \| 2020-02-21 \| +6 436 \| 2020-02-22 \| +3 435 \| 2020-02-23 \| +1 448 \| 2020-02-24 \| -13 458 \| 2020-02-25 \| -10 464 \| 2020-02-26 \| -6 -19	Time New Bank (TNB)	S$ 0.00 $0.00	-9.79882% -30.2359%	0.000000184017	S$ 792,315 S$ 7,011,170	0.00% 0.00%	3,098,446,618 4,415,707,418	$0.28 $0.39
465 452 \| 2020-02-20 459 \| 2020-02-21 \| -7 470 \| 2020-02-22 \| -11 466 \| 2020-02-23 \| +4 470 \| 2020-02-24 \| -4 471 \| 2020-02-25 \| -1 465 \| 2020-02-26 \| +6 -13	Steem Dollars (SBD)	S$ 0.96 $0.69	-5.75785% -23.6944%	0.0000781067	S$ 77,229 S$ 6,997,410	0.00% 0.00%	7,285,538	$0.27
466 476 \| 2020-02-20 470 \| 2020-02-21 \| +6 476 \| 2020-02-22 \| -6 485 \| 2020-02-23 \| -9 485 \| 2020-02-24 \| 481 \| 2020-02-25 \| +4 466 \| 2020-02-26 \| +15 +10	LINKA (LINKA)	S$ 0.01 $0.01	-3.48701% -12.001%	0.000000814954	S$ 290,941 S$ 6,956,225	0.00% 0.00%	694,150,020 2,000,000,000	$0.27 $0.79
467 473 \| 2020-02-20 467 \| 2020-02-21 \| +6 466 \| 2020-02-22 \| +1 468 \| 2020-02-23 \| -2 484 \| 2020-02-24 \| -16 479 \| 2020-02-25 \| +5 467 \| 2020-02-26 \| +12 +6	LBRY Credits (LBC)	S$ 0.02 $0.02	-3.2486% -16.788%	0.00000170768	S$ 166,274 S$ 6,893,435	0.00% 0.00%	328,277,285 656,068,579	$0.27 $0.54
468 490 \| 2020-02-20 487 \| 2020-02-21 \| +3 494 \| 2020-02-22 \| -7 499 \| 2020-02-23 \| -5 482 \| 2020-02-24 \| +17 478 \| 2020-02-25 \| +4 468 \| 2020-02-26 \| +10 +22	Particl (PART)	S$ 0.77 $0.55	-1.78734% -14.5715%	0.0000623917	S$ 28,444 S$ 6,839,537	0.00% 0.00%	8,914,823 9,553,456	$0.27 $0.29
469 459 \| 2020-02-20 473 \| 2020-02-21 \| -14 457 \| 2020-02-22 \| +16 462 \| 2020-02-23 \| -5 472 \| 2020-02-24 \| -10 463 \| 2020-02-25 \| +9 469 \| 2020-02-26 \| -6 -10	Matrix AI Network (MAN)	S$ 0.03 $0.02	-7.61575% -18.2787%	0.00000271215	S$ 927,328 S$ 6,823,580	0.00% 0.00%	204,602,544 637,750,558	$0.27 $0.83
470 462 \| 2020-02-20 451 \| 2020-02-21 \| +11 452 \| 2020-02-22 \| -1 457 \| 2020-02-23 \| -5 459 \| 2020-02-24 \| -2 466 \| 2020-02-25 \| -7 470 \| 2020-02-26 \| -4 -8	Tripio (TRIO)	S$ 0.00 $0.00	-9.81905% -23.3804%	0.000000146988	S$ 1,709,741 S$ 6,777,995	0.00% 0.00%	3,750,000,000 5,000,000,000	$0.27 $0.35
471 469 \| 2020-02-20 472 \| 2020-02-21 \| -3 479 \| 2020-02-22 \| -7 490 \| 2020-02-23 \| -11 489 \| 2020-02-24 \| +1 473 \| 2020-02-25 \| +16 471 \| 2020-02-26 \| +2 -2	Stakenet (XSN)	S$ 0.07 $0.05	-5.8578% -18.3146%	0.00000577503	S$ 1,027,219 S$ 6,730,641	0.00% 0.00%	94,779,539 104,176,041	$0.26 $0.29
472 456 \| 2020-02-20 458 \| 2020-02-21 \| -2 453 \| 2020-02-22 \| +5 455 \| 2020-02-23 \| -2 458 \| 2020-02-24 \| -3 475 \| 2020-02-25 \| -17 472 \| 2020-02-26 \| +3 -16	Incent (INCNT)	S$ 0.15 $0.10	-9.36932% -22.2886%	0.0000118859	S$ 53,089 S$ 6,725,634	0.00% 0.00%	46,016,434 46,016,531	$0.26 $0.26
473 383 \| 2020-02-20 388 \| 2020-02-21 \| -5 393 \| 2020-02-22 \| -5 394 \| 2020-02-23 \| -1 426 \| 2020-02-24 \| -32 441 \| 2020-02-25 \| -15 473 \| 2020-02-26 \| -32 -90	Origo (OGO)	S$ 0.02 $0.01	-18.8544% -43.8562%	0.00000129666	S$ 2,091,257 S$ 6,695,623	0.00% 0.00%	419,931,836 850,000,000	$0.26 $0.53
474 547 \| 2020-02-20 535 \| 2020-02-21 \| +12 515 \| 2020-02-22 \| +20 491 \| 2020-02-23 \| +24 483 \| 2020-02-24 \| +8 488 \| 2020-02-25 \| -5 474 \| 2020-02-26 \| +14 +73	Travala.com (AVA)	S$ 0.18 $0.13	-7.57831% 18.3362%	0.0000149464	S$ 347,483 S$ 6,676,812	0.00% 0.00%	36,328,304 61,383,832	$0.26 $0.44
475 393 \| 2020-02-20 414 \| 2020-02-21 \| -21 411 \| 2020-02-22 \| +3 400 \| 2020-02-23 \| +11 408 \| 2020-02-24 \| -8 455 \| 2020-02-25 \| -47 475 \| 2020-02-26 \| -20 -82	SaluS (SLS)	S$ 6.54 $4.68	-18.1402% -35.16%	0.000531511	S$ 22,825 S$ 6,615,977	0.00% 0.00%	1,012,265	$0.26
476 559 \| 2020-02-20 579 \| 2020-02-21 \| -20 575 \| 2020-02-22 \| +4 571 \| 2020-02-23 \| +4 520 \| 2020-02-24 \| +51 511 \| 2020-02-25 \| +9 476 \| 2020-02-26 \| +35 +83	Machine Xchange Coin (MXC)	S$ 0.00 $0.00	8.28324% 15.526%	0.000000377316	S$ 3,219,082 S$ 6,611,386	0.00% 0.00%	1,424,951,149 2,642,132,373	$0.26 $0.48
477 397 \| 2020-02-20 406 \| 2020-02-21 \| -9 481 \| 2020-02-22 \| -75 401 \| 2020-02-23 \| +80 417 \| 2020-02-24 \| -16 461 \| 2020-02-25 \| -44 477 \| 2020-02-26 \| -16 -80	Nectar (NEC)	S$ 0.08 $0.06	-13.1493% -35.1381%	0.0000065222	S$ 1,509 S$ 6,604,818	0.00% 0.00%	82,353,022 1,007,949,847	$0.26 $3.17
478 481 \| 2020-02-20 475 \| 2020-02-21 \| +6 467 \| 2020-02-22 \| +8 461 \| 2020-02-23 \| +6 464 \| 2020-02-24 \| -3 482 \| 2020-02-25 \| -18 478 \| 2020-02-26 \| +4 +3	Nucleus Vision (NCASH)	S$ 0.00 $0.00	-6.54026% -23.4894%	0.0000000813191	S$ 601,933 S$ 6,603,449	0.00% 0.00%	6,603,751,768 10,000,000,000	$0.26 $0.39
479 504 \| 2020-02-20 532 \| 2020-02-21 \| -28 549 \| 2020-02-22 \| -17 480 \| 2020-02-23 \| +69 499 \| 2020-02-24 \| -19 486 \| 2020-02-25 \| +13 479 \| 2020-02-26 \| +7 +25	Jibrel Network (JNT)	S$ 0.04 $0.03	-4.43671% -4.52674%	0.00000314757	S$ 40,652 S$ 6,584,688	0.00% 0.00%	170,126,886 200,000,000	$0.26 $0.30
480 482 \| 2020-02-20 477 \| 2020-02-21 \| +5 477 \| 2020-02-22 \| 473 \| 2020-02-23 \| +4 475 \| 2020-02-24 \| -2 474 \| 2020-02-25 \| +1 480 \| 2020-02-26 \| -6 +2	SingularDTV (SNGLS)	S$ 0.01 $0.01	-13.9746% -19.0203%	0.000000890474	S$ 142,802 S$ 6,569,916	0.00% 0.00%	600,000,000 1,000,000,000	$0.26 $0.43
481 392 \| 2020-02-20 503 \| 2020-02-21 \| -111 495 \| 2020-02-22 \| +8 483 \| 2020-02-23 \| +12 359 \| 2020-02-24 \| +124 431 \| 2020-02-25 \| -72 481 \| 2020-02-26 \| -50 -89	LINA (LINA)	S$ 0.02 $0.02	-23.7026% -13.0193%	0.00000189096	S$ 205,829 S$ 6,549,527	0.00% 0.00%	281,669,967 900,000,000	$0.26 $0.82
482 444 \| 2020-02-20 443 \| 2020-02-21 \| +1 447 \| 2020-02-22 \| -4 446 \| 2020-02-23 \| +1 454 \| 2020-02-24 \| -8 462 \| 2020-02-25 \| -8 482 \| 2020-02-26 \| -20 -38	Valor Token (VALOR)	S$ 0.33 $0.23	-15.9241% -31.0626%	0.0000264548	S$ 546,025 S$ 6,517,818	0.00% 0.00%	20,036,000 75,000,000	$0.26 $0.96
483 460 \| 2020-02-20 461 \| 2020-02-21 \| -1 458 \| 2020-02-22 \| +3 460 \| 2020-02-23 \| -2 473 \| 2020-02-24 \| -13 480 \| 2020-02-25 \| -7 483 \| 2020-02-26 \| -3 -23	Genesis Vision (GVT)	S$ 1.45 $1.04	-10.3226% -24.426%	0.000118234	S$ 1,263,847 S$ 6,436,188	0.00% 0.00%	4,426,883 4,436,644	$0.25 $0.25
484 479 \| 2020-02-20 474 \| 2020-02-21 \| +5 473 \| 2020-02-22 \| +1 479 \| 2020-02-23 \| -6 501 \| 2020-02-24 \| -22 496 \| 2020-02-25 \| +5 484 \| 2020-02-26 \| +12 -5	CyberVein (CVT)	S$ 0.01 $0.00	-3.06528% -19.3171%	0.000000491992	S$ 272,724 S$ 6,415,304	0.00% 0.00%	1,060,404,496 2,147,483,648	$0.25 $0.51
485 531 \| 2020-02-20 500 \| 2020-02-21 \| +31 522 \| 2020-02-22 \| -22 512 \| 2020-02-23 \| +10 497 \| 2020-02-24 \| +15 493 \| 2020-02-25 \| +4 485 \| 2020-02-26 \| +8 +46	NativeCoin (N8V)	S$ 0.28 $0.20	-0.92134% 1.48615%	0.0000228376	S$ 168,589 S$ 6,396,497	0.00% 0.00%	22,777,455	$0.25
486 514 \| 2020-02-20 512 \| 2020-02-21 \| +2 512 \| 2020-02-22 \| 517 \| 2020-02-23 \| -5 512 \| 2020-02-24 \| +5 503 \| 2020-02-25 \| +9 486 \| 2020-02-26 \| +17 +28	EOSDT (EOSDT)	S$ 1.40 $1.00	0.858277% 0.166664%	0.000113669	S$ 211,465 S$ 6,395,726	0.00% 0.00%	4,575,731	$0.25
487 502 \| 2020-02-20 508 \| 2020-02-21 \| -6 511 \| 2020-02-22 \| -3 536 \| 2020-02-23 \| -25 478 \| 2020-02-24 \| +58 464 \| 2020-02-25 \| +14 487 \| 2020-02-26 \| -23 +15	HEX (HEX)	S$ 0.00 $0.00	-14.3875% 3.4157%	0.0000000280736	S$ 23,292,875 S$ 6,383,443	0.01% 0.00%	18,491,369,710 73,875,576,198	$0.25 $1.00
488 555 \| 2020-02-20 520 \| 2020-02-21 \| +35 483 \| 2020-02-22 \| +37 492 \| 2020-02-23 \| -9 498 \| 2020-02-24 \| -6 491 \| 2020-02-25 \| +7 488 \| 2020-02-26 \| +3 +67	Asch (XAS)	S$ 0.07 $0.05	-8.1609% 20.9023%	0.00000553437	S$ 1,438,617 S$ 6,353,228	0.00% 0.00%	93,355,331 114,855,331	$0.25 $0.31
490 433 \| 2020-02-20 449 \| 2020-02-21 \| -16 437 \| 2020-02-22 \| +12 449 \| 2020-02-23 \| -12 456 \| 2020-02-24 \| -7 451 \| 2020-02-25 \| +5 490 \| 2020-02-26 \| -39 -57	Fusion (FSN)	S$ 0.18 $0.13	-22.3917% -34.6335%	0.0000144283	S$ 17,239,331 S$ 6,265,545	0.01% 0.00%	35,314,807 57,344,000	$0.25 $0.40
491 451 \| 2020-02-20 442 \| 2020-02-21 \| +9 445 \| 2020-02-22 \| -3 448 \| 2020-02-23 \| -3 449 \| 2020-02-24 \| -1 467 \| 2020-02-25 \| -18 491 \| 2020-02-26 \| -24 -40	SwftCoin (SWFTC)	S$ 0.00 $0.00	-17.5864% -30.6478%	0.000000139831	S$ 9,080,965 S$ 6,258,812	0.00% 0.00%	3,639,990,384 10,000,000,000	$0.25 $0.67
492 465 \| 2020-02-20 460 \| 2020-02-21 \| +5 460 \| 2020-02-22 \| 472 \| 2020-02-23 \| -12 465 \| 2020-02-24 \| +7 477 \| 2020-02-25 \| -12 492 \| 2020-02-26 \| -15 -27	Nimiq (NIM)	S$ 0.00 $0.00	-17.6877% -29.0829%	0.0000000928311	S$ 716,939 S$ 6,230,261	0.00% 0.00%	5,457,898,297 6,366,148,297	$0.24 $0.29
493 495 \| 2020-02-20 491 \| 2020-02-21 \| +4 491 \| 2020-02-22 \| 493 \| 2020-02-23 \| -2 500 \| 2020-02-24 \| -7 499 \| 2020-02-25 \| +1 493 \| 2020-02-26 \| +6 +2	Viacoin (VIA)	S$ 0.27 $0.19	-4.42717% -16.01%	0.0000217351	S$ 134,379 S$ 6,191,216	0.00% 0.00%	23,164,668	$0.24
494 474 \| 2020-02-20 456 \| 2020-02-21 \| +18 463 \| 2020-02-22 \| -7 450 \| 2020-02-23 \| +13 467 \| 2020-02-24 \| -17 470 \| 2020-02-25 \| -3 494 \| 2020-02-26 \| -24 -20	WePower (WPR)	S$ 0.01 $0.01	-16.6056% -30.0581%	0.000000821614	S$ 544,025 S$ 6,144,935	0.00% 0.00%	608,221,473 745,248,183	$0.24 $0.30
495 489 \| 2020-02-20 492 \| 2020-02-21 \| -3 498 \| 2020-02-22 \| -6 498 \| 2020-02-23 \| 493 \| 2020-02-24 \| +5 492 \| 2020-02-25 \| +1 495 \| 2020-02-26 \| -3 -6	BidiPass (BDP)	S$ 0.03 $0.02	-8.4492% 28.3076%	0.0000020689	S$ 4,074,999 S$ 6,140,869	0.00% 0.00%	241,380,532 1,500,000,000	$0.24 $1.50
496 454 \| 2020-02-20 464 \| 2020-02-21 \| -10 475 \| 2020-02-22 \| -11 467 \| 2020-02-23 \| +8 455 \| 2020-02-24 \| +12 465 \| 2020-02-25 \| -10 496 \| 2020-02-26 \| -31 -42	Endor Protocol (EDR)	S$ 0.01 $0.00	-18.463% -36.7463%	0.000000450595	S$ 1,497,872 S$ 6,112,254	0.00% 0.00%	1,103,132,507 1,469,212,017	$0.24 $0.32
498 511 \| 2020-02-20 529 \| 2020-02-21 \| -18 541 \| 2020-02-22 \| -12 550 \| 2020-02-23 \| -9 539 \| 2020-02-24 \| +11 527 \| 2020-02-25 \| +12 498 \| 2020-02-26 \| +29 +13	bitCNY (BITCNY)	S$ 0.19 $0.14	-0.949841% -1.63897%	0.0000158043	S$ 693,476,685 S$ 5,928,059	0.27% 0.00%	30,503,500	$0.23
499 526 \| 2020-02-20 522 \| 2020-02-21 \| +4 489 \| 2020-02-22 \| +33 481 \| 2020-02-23 \| +8 561 \| 2020-02-24 \| -80 484 \| 2020-02-25 \| +77 499 \| 2020-02-26 \| -15 +27	Agrocoin (AGRO)	S$ 0.05 $0.03	-15.7038% -4.24031%	0.00000394891	S$ 427,465 S$ 5,921,428	0.00% 0.00%	121,944,271 600,000,000	$0.23 $1.14
500 483 \| 2020-02-20 481 \| 2020-02-21 \| +2 488 \| 2020-02-22 \| -7 510 \| 2020-02-23 \| -22 507 \| 2020-02-24 \| +3 500 \| 2020-02-25 \| +7 500 \| 2020-02-26 \| -17	Neumark (NEU)	S$ 0.15 $0.11	-9.12093% -19.4873%	0.0000121702	S$ 1,926 S$ 5,916,518	0.00% 0.00%	39,535,030 72,066,870	$0.23 $0.42
501 466 \| 2020-02-20 455 \| 2020-02-21 \| +11 444 \| 2020-02-22 \| +11 453 \| 2020-02-23 \| -9 479 \| 2020-02-24 \| -26 490 \| 2020-02-25 \| -11 501 \| 2020-02-26 \| -11 -35	Silverway (SLV)	S$ 0.04 $0.03	-15.3909% -38.7575%	0.00000319271	S$ 42,661 S$ 5,889,352	0.00% 0.00%	150,009,999 1,000,000,000	$0.23 $1.54
502 549 \| 2020-02-20 541 \| 2020-02-21 \| +8 507 \| 2020-02-22 \| +34 471 \| 2020-02-23 \| +36 466 \| 2020-02-24 \| +5 489 \| 2020-02-25 \| -23 502 \| 2020-02-26 \| -13 +47	Tellor (TRB)	S$ 6.51 $4.66	-14.7046% -4.22786%	0.00052954	S$ 167,531 S$ 5,884,811	0.00% 0.00%	903,746 998,778	$0.23 $0.26
503 453 \| 2020-02-20 494 \| 2020-02-21 \| -41 548 \| 2020-02-22 \| -54 495 \| 2020-02-23 \| +53 517 \| 2020-02-24 \| -22 515 \| 2020-02-25 \| +2 503 \| 2020-02-26 \| +12 -50	PegNet (PEG)	S$ 0.00 $0.00	-4.91208% -30.6862%	0.00000025776	S$ 37,179 S$ 5,876,358	0.00% 0.00%	1,853,981,879	$0.23
504 471 \| 2020-02-20 471 \| 2020-02-21 \| 484 \| 2020-02-22 \| -13 408 \| 2020-02-23 \| +76 486 \| 2020-02-24 \| -78 497 \| 2020-02-25 \| -11 504 \| 2020-02-26 \| -7 -33	Propy (PRO)	S$ 0.12 $0.08	-12.6093% -25.0911%	0.00000945512	S$ 63,311 S$ 5,833,506	0.00% 0.00%	50,173,592 100,000,000	$0.23 $0.46
505 519 \| 2020-02-20 551 \| 2020-02-21 \| -32 543 \| 2020-02-22 \| +8 543 \| 2020-02-23 \| 554 \| 2020-02-24 \| -11 537 \| 2020-02-25 \| +17 505 \| 2020-02-26 \| +32 +14	Gemini Dollar (GUSD)	S$ 1.40 $1.00	1.67231% 1.98571%	0.000114182	S$ 57,955,097 S$ 5,808,819	0.02% 0.00%	4,137,151	$0.23
508 496 \| 2020-02-20 498 \| 2020-02-21 \| -2 508 \| 2020-02-22 \| -10 509 \| 2020-02-23 \| -1 510 \| 2020-02-24 \| -1 510 \| 2020-02-25 \| 508 \| 2020-02-26 \| +2 -12	TrustVerse (TRV)	S$ 0.02 $0.01	-7.92315% -17.6544%	0.00000138637	S$ 175,845 S$ 5,756,667	0.00% 0.00%	337,680,468 1,000,000,000	$0.23 $0.67
509 491 \| 2020-02-20 482 \| 2020-02-21 \| +9 487 \| 2020-02-22 \| -5 484 \| 2020-02-23 \| +3 492 \| 2020-02-24 \| -8 498 \| 2020-02-25 \| -6 509 \| 2020-02-26 \| -11 -18	Bluzelle (BLZ)	S$ 0.03 $0.02	-12.3258% -28.7427%	0.00000216319	S$ 584,889 S$ 5,751,279	0.00% 0.00%	216,212,886 500,000,000	$0.23 $0.52
510 527 \| 2020-02-20 531 \| 2020-02-21 \| -4 538 \| 2020-02-22 \| -7 534 \| 2020-02-23 \| +4 530 \| 2020-02-24 \| +4 528 \| 2020-02-25 \| +2 510 \| 2020-02-26 \| +18 +17	ELA Coin (ELAC)	S$ 0.01 $0.01	-2.9941% -6.23423%	0.000000719305	S$ 1,137,143 S$ 5,726,027	0.00% 0.00%	647,370,731 10,000,000,000	$0.22 $3.47
511 535 \| 2020-02-20 519 \| 2020-02-21 \| +16 516 \| 2020-02-22 \| +3 531 \| 2020-02-23 \| -15 509 \| 2020-02-24 \| +22 505 \| 2020-02-25 \| +4 511 \| 2020-02-26 \| -6 +24	doc.com Token (MTC)	S$ 0.01 $0.01	-10.2014% -8.05211%	0.000000633377	S$ 16,424 S$ 5,714,120	0.00% 0.00%	733,668,576 783,285,021	$0.22 $0.24
512 522 \| 2020-02-20 514 \| 2020-02-21 \| +8 485 \| 2020-02-22 \| +29 488 \| 2020-02-23 \| -3 516 \| 2020-02-24 \| -28 513 \| 2020-02-25 \| +3 512 \| 2020-02-26 \| +1 +10	DAPS Coin (DAPS)	S$ 0.00 $0.00	-9.93385% 7.97869%	0.00000000872816	S$ 150,851 S$ 5,644,000	0.00% 0.00%	52,586,828,002 60,000,000,000	$0.22 $0.25
513 498 \| 2020-02-20 495 \| 2020-02-21 \| +3 501 \| 2020-02-22 \| -6 502 \| 2020-02-23 \| -1 506 \| 2020-02-24 \| -4 509 \| 2020-02-25 \| -3 513 \| 2020-02-26 \| -4 -15	SONM (SNM)	S$ 0.02 $0.01	-9.91833% -22.6413%	0.00000127477	S$ 212,493 S$ 5,636,882	0.00% 0.00%	359,600,000 444,000,000	$0.22 $0.27
514 565 \| 2020-02-20 569 \| 2020-02-21 \| -4 537 \| 2020-02-22 \| +32 518 \| 2020-02-23 \| +19 508 \| 2020-02-24 \| +10 519 \| 2020-02-25 \| -11 514 \| 2020-02-26 \| +5 +51	PayPie (PPP)	S$ 0.07 $0.05	-6.79116% 2.67517%	0.0000055426	S$ 20,508 S$ 5,622,825	0.00% 0.00%	82,500,000 165,000,000	$0.22 $0.44

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]