CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: S$ 91,758,583,907,635 ||| 24h vol: S$ 259,126,682,680 ||| crypto assets: 1002

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
460 V-ID (VIDT)S$ 0.16
$0.11
-13.863%
-55.2889%
 0.0000127355S$ 664,649 
S$ 7,093,604 
0.00%
0.00%
 45,296,516 
59,099,205 
$0.28
$0.36
461 Band Protocol (BAND)S$ 0.40
$0.28
-10.4988%
-28.1088%
 0.0000321279S$ 2,013,891 
S$ 7,058,194 
0.00%
0.00%
 17,865,835 
100,000,000 
$0.28
$1.55
462 Mithril (MITH)S$ 0.01
$0.01
-13.0663%
-31.3061%
 0.000000736866S$ 2,694,106 
S$ 7,033,145 
0.00%
0.00%
 776,200,000 
1,000,000,000 
$0.28
$0.36
464 Time New Bank (TNB)S$ 0.00
$0.00
-9.79882%
-30.2359%
 0.000000184017S$ 792,315 
S$ 7,011,170 
0.00%
0.00%
 3,098,446,618 
4,415,707,418 
$0.28
$0.39
465 Steem Dollars (SBD)S$ 0.96
$0.69
-5.75785%
-23.6944%
 0.0000781067S$ 77,229 
S$ 6,997,410 
0.00%
0.00%
 7,285,538 $0.27
466 LINKA (LINKA)S$ 0.01
$0.01
-3.48701%
-12.001%
 0.000000814954S$ 290,941 
S$ 6,956,225 
0.00%
0.00%
 694,150,020 
2,000,000,000 
$0.27
$0.79
467 LBRY Credits (LBC)S$ 0.02
$0.02
-3.2486%
-16.788%
 0.00000170768S$ 166,274 
S$ 6,893,435 
0.00%
0.00%
 328,277,285 
656,068,579 
$0.27
$0.54
468 Particl (PART)S$ 0.77
$0.55
-1.78734%
-14.5715%
 0.0000623917S$ 28,444 
S$ 6,839,537 
0.00%
0.00%
 8,914,823 
9,553,456 
$0.27
$0.29
469 Matrix AI Network (MAN)S$ 0.03
$0.02
-7.61575%
-18.2787%
 0.00000271215S$ 927,328 
S$ 6,823,580 
0.00%
0.00%
 204,602,544 
637,750,558 
$0.27
$0.83
470 Tripio (TRIO)S$ 0.00
$0.00
-9.81905%
-23.3804%
 0.000000146988S$ 1,709,741 
S$ 6,777,995 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.27
$0.35
471 Stakenet (XSN)S$ 0.07
$0.05
-5.8578%
-18.3146%
 0.00000577503S$ 1,027,219 
S$ 6,730,641 
0.00%
0.00%
 94,779,539 
104,176,041 
$0.26
$0.29
472 Incent (INCNT)S$ 0.15
$0.10
-9.36932%
-22.2886%
 0.0000118859S$ 53,089 
S$ 6,725,634 
0.00%
0.00%
 46,016,434 
46,016,531 
$0.26
$0.26
473 Origo (OGO)S$ 0.02
$0.01
-18.8544%
-43.8562%
 0.00000129666S$ 2,091,257 
S$ 6,695,623 
0.00%
0.00%
 419,931,836 
850,000,000 
$0.26
$0.53
474 Travala.com (AVA)S$ 0.18
$0.13
-7.57831%
18.3362%
 0.0000149464S$ 347,483 
S$ 6,676,812 
0.00%
0.00%
 36,328,304 
61,383,832 
$0.26
$0.44
475 SaluS (SLS)S$ 6.54
$4.68
-18.1402%
-35.16%
 0.000531511S$ 22,825 
S$ 6,615,977 
0.00%
0.00%
 1,012,265 $0.26
476 Machine Xchange Coin (MXC)S$ 0.00
$0.00
8.28324%
15.526%
 0.000000377316S$ 3,219,082 
S$ 6,611,386 
0.00%
0.00%
 1,424,951,149 
2,642,132,373 
$0.26
$0.48
477 Nectar (NEC)S$ 0.08
$0.06
-13.1493%
-35.1381%
 0.0000065222S$ 1,509 
S$ 6,604,818 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.26
$3.17
478 Nucleus Vision (NCASH)S$ 0.00
$0.00
-6.54026%
-23.4894%
 0.0000000813191S$ 601,933 
S$ 6,603,449 
0.00%
0.00%
 6,603,751,768 
10,000,000,000 
$0.26
$0.39
479 Jibrel Network (JNT)S$ 0.04
$0.03
-4.43671%
-4.52674%
 0.00000314757S$ 40,652 
S$ 6,584,688 
0.00%
0.00%
 170,126,886 
200,000,000 
$0.26
$0.30
480 SingularDTV (SNGLS)S$ 0.01
$0.01
-13.9746%
-19.0203%
 0.000000890474S$ 142,802 
S$ 6,569,916 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.26
$0.43
481 LINA (LINA)S$ 0.02
$0.02
-23.7026%
-13.0193%
 0.00000189096S$ 205,829 
S$ 6,549,527 
0.00%
0.00%
 281,669,967 
900,000,000 
$0.26
$0.82
482 Valor Token (VALOR)S$ 0.33
$0.23
-15.9241%
-31.0626%
 0.0000264548S$ 546,025 
S$ 6,517,818 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.26
$0.96
483 Genesis Vision (GVT)S$ 1.45
$1.04
-10.3226%
-24.426%
 0.000118234S$ 1,263,847 
S$ 6,436,188 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.25
$0.25
484 CyberVein (CVT)S$ 0.01
$0.00
-3.06528%
-19.3171%
 0.000000491992S$ 272,724 
S$ 6,415,304 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.25
$0.51
485 NativeCoin (N8V)S$ 0.28
$0.20
-0.92134%
1.48615%
 0.0000228376S$ 168,589 
S$ 6,396,497 
0.00%
0.00%
 22,777,455 $0.25
486 EOSDT (EOSDT)S$ 1.40
$1.00
0.858277%
0.166664%
 0.000113669S$ 211,465 
S$ 6,395,726 
0.00%
0.00%
 4,575,731 $0.25
487 HEX (HEX)S$ 0.00
$0.00
-14.3875%
3.4157%
 0.0000000280736S$ 23,292,875 
S$ 6,383,443 
0.01%
0.00%
 18,491,369,710 
73,875,576,198 
$0.25
$1.00
488 Asch (XAS)S$ 0.07
$0.05
-8.1609%
20.9023%
 0.00000553437S$ 1,438,617 
S$ 6,353,228 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.25
$0.31
490 Fusion (FSN)S$ 0.18
$0.13
-22.3917%
-34.6335%
 0.0000144283S$ 17,239,331 
S$ 6,265,545 
0.01%
0.00%
 35,314,807 
57,344,000 
$0.25
$0.40
491 SwftCoin (SWFTC)S$ 0.00
$0.00
-17.5864%
-30.6478%
 0.000000139831S$ 9,080,965 
S$ 6,258,812 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.25
$0.67
492 Nimiq (NIM)S$ 0.00
$0.00
-17.6877%
-29.0829%
 0.0000000928311S$ 716,939 
S$ 6,230,261 
0.00%
0.00%
 5,457,898,297 
6,366,148,297 
$0.24
$0.29
493 Viacoin (VIA)S$ 0.27
$0.19
-4.42717%
-16.01%
 0.0000217351S$ 134,379 
S$ 6,191,216 
0.00%
0.00%
 23,164,668 $0.24
494 WePower (WPR)S$ 0.01
$0.01
-16.6056%
-30.0581%
 0.000000821614S$ 544,025 
S$ 6,144,935 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.24
$0.30
495 BidiPass (BDP)S$ 0.03
$0.02
-8.4492%
28.3076%
 0.0000020689S$ 4,074,999 
S$ 6,140,869 
0.00%
0.00%
 241,380,532 
1,500,000,000 
$0.24
$1.50
496 Endor Protocol (EDR)S$ 0.01
$0.00
-18.463%
-36.7463%
 0.000000450595S$ 1,497,872 
S$ 6,112,254 
0.00%
0.00%
 1,103,132,507 
1,469,212,017 
$0.24
$0.32
498 bitCNY (BITCNY)S$ 0.19
$0.14
-0.949841%
-1.63897%
 0.0000158043S$ 693,476,685 
S$ 5,928,059 
0.27%
0.00%
 30,503,500 $0.23
499 Agrocoin (AGRO)S$ 0.05
$0.03
-15.7038%
-4.24031%
 0.00000394891S$ 427,465 
S$ 5,921,428 
0.00%
0.00%
 121,944,271 
600,000,000 
$0.23
$1.14
500 Neumark (NEU)S$ 0.15
$0.11
-9.12093%
-19.4873%
 0.0000121702S$ 1,926 
S$ 5,916,518 
0.00%
0.00%
 39,535,030 
72,066,870 
$0.23
$0.42
501 Silverway (SLV)S$ 0.04
$0.03
-15.3909%
-38.7575%
 0.00000319271S$ 42,661 
S$ 5,889,352 
0.00%
0.00%
 150,009,999 
1,000,000,000 
$0.23
$1.54
502 Tellor (TRB)S$ 6.51
$4.66
-14.7046%
-4.22786%
 0.00052954S$ 167,531 
S$ 5,884,811 
0.00%
0.00%
 903,746 
998,778 
$0.23
$0.26
503 PegNet (PEG)S$ 0.00
$0.00
-4.91208%
-30.6862%
 0.00000025776S$ 37,179 
S$ 5,876,358 
0.00%
0.00%
 1,853,981,879 $0.23
504 Propy (PRO)S$ 0.12
$0.08
-12.6093%
-25.0911%
 0.00000945512S$ 63,311 
S$ 5,833,506 
0.00%
0.00%
 50,173,592 
100,000,000 
$0.23
$0.46
505 Gemini Dollar (GUSD)S$ 1.40
$1.00
1.67231%
1.98571%
 0.000114182S$ 57,955,097 
S$ 5,808,819 
0.02%
0.00%
 4,137,151 $0.23
508 TrustVerse (TRV)S$ 0.02
$0.01
-7.92315%
-17.6544%
 0.00000138637S$ 175,845 
S$ 5,756,667 
0.00%
0.00%
 337,680,468 
1,000,000,000 
$0.23
$0.67
509 Bluzelle (BLZ)S$ 0.03
$0.02
-12.3258%
-28.7427%
 0.00000216319S$ 584,889 
S$ 5,751,279 
0.00%
0.00%
 216,212,886 
500,000,000 
$0.23
$0.52
510 ELA Coin (ELAC)S$ 0.01
$0.01
-2.9941%
-6.23423%
 0.000000719305S$ 1,137,143 
S$ 5,726,027 
0.00%
0.00%
 647,370,731 
10,000,000,000 
$0.22
$3.47
511 doc.com Token (MTC)S$ 0.01
$0.01
-10.2014%
-8.05211%
 0.000000633377S$ 16,424 
S$ 5,714,120 
0.00%
0.00%
 733,668,576 
783,285,021 
$0.22
$0.24
512 DAPS Coin (DAPS)S$ 0.00
$0.00
-9.93385%
7.97869%
 0.00000000872816S$ 150,851 
S$ 5,644,000 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.22
$0.25
513 SONM (SNM)S$ 0.02
$0.01
-9.91833%
-22.6413%
 0.00000127477S$ 212,493 
S$ 5,636,882 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.22
$0.27
514 PayPie (PPP)S$ 0.07
$0.05
-6.79116%
2.67517%
 0.0000055426S$ 20,508 
S$ 5,622,825 
0.00%
0.00%
 82,500,000 
165,000,000 
$0.22
$0.44