CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]

Top CryptoCurrencies 2021 Market cap: S$ 3,494,380,367,402 ||| 24h vol: S$ 675,510,324,534 ||| crypto assets: 1131

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
454 412 \| 2021-05-11 443 \| 2021-05-12 \| -31 448 \| 2021-05-13 \| -5 442 \| 2021-05-14 \| +6 453 \| 2021-05-15 \| -11 478 \| 2021-05-16 \| -25 454 \| 2021-05-17 \| +24 -42	Dragonchain (DRGN)	S$ 0.26 $0.19	-0.38% -24.66%	0.00000444534	S$ 1,341,813 S$ 95,444,645	0.00% 0.00%	370,334,263 433,494,437	$3.82 $4.47
455 466 \| 2021-05-11 456 \| 2021-05-12 \| +10 461 \| 2021-05-13 \| -5 460 \| 2021-05-14 \| +1 459 \| 2021-05-15 \| +1 455 \| 2021-05-16 \| +4 455 \| 2021-05-17 \| +11	Bifrost (BFC)	S$ 0.16 $0.12	-3.84% -25.61%	0.00000274993	S$ 8,565,086 S$ 97,080,826	0.00% 0.00%	608,919,466 3,968,584,074	$3.89 $25.32
456 487 \| 2021-05-11 440 \| 2021-05-12 \| +47 449 \| 2021-05-13 \| -9 423 \| 2021-05-14 \| +26 439 \| 2021-05-15 \| -16 440 \| 2021-05-16 \| -1 456 \| 2021-05-17 \| -16 +31	GXChain (GXS)	S$ 1.38 $1.03	-8.28% -9.37%	0.0000237235	S$ 23,566,204 S$ 96,278,436	0.00% 0.00%	70,000,000 99,240,230	$3.85 $5.46
457 427 \| 2021-05-11 377 \| 2021-05-12 \| +50 413 \| 2021-05-13 \| -36 421 \| 2021-05-14 \| -8 438 \| 2021-05-15 \| -17 447 \| 2021-05-16 \| -9 457 \| 2021-05-17 \| -10 -30	Vesper (VSP)	S$ 29.39 $22.01	-11.13% -45.86%	0.000506893	S$ 7,739,754 S$ 96,396,435	0.00% 0.00%	3,280,139 10,000,000	$3.86 $11.76
458 435 \| 2021-05-11 451 \| 2021-05-12 \| -16 465 \| 2021-05-13 \| -14 462 \| 2021-05-14 \| +3 486 \| 2021-05-15 \| -24 486 \| 2021-05-16 \| 458 \| 2021-05-17 \| +28 -23	Refereum (RFR)	S$ 0.02 $0.01	-7.17% -8.65%	0.000000326977	S$ 111,978 S$ 94,769,532	0.00% 0.00%	4,999,180,100 4,999,650,000	$3.79 $3.79
459 451 \| 2021-05-11 479 \| 2021-05-12 \| -28 485 \| 2021-05-13 \| -6 514 \| 2021-05-14 \| -29 495 \| 2021-05-15 \| +19 483 \| 2021-05-16 \| +12 459 \| 2021-05-17 \| +24 -8	cVault.finance (CORE)	S$ 9,505.58 $7,119.11	2.38% -18.94%	0.163956	S$ 584,148 S$ 95,055,842	0.00% 0.00%	10,000	$3.80
460 458 \| 2021-05-11 474 \| 2021-05-12 \| -16 483 \| 2021-05-13 \| -9 480 \| 2021-05-14 \| +3 475 \| 2021-05-15 \| +5 489 \| 2021-05-16 \| -14 460 \| 2021-05-17 \| +29 -2	Frontier (FRONT)	S$ 2.45 $1.84	-2.51% -19.50%	0.0000423059	S$ 46,403,915 S$ 94,093,740	0.01% 0.00%	38,362,500 100,000,000	$3.77 $9.82
461 415 \| 2021-05-11 433 \| 2021-05-12 \| -18 443 \| 2021-05-13 \| -10 446 \| 2021-05-14 \| -3 455 \| 2021-05-15 \| -9 450 \| 2021-05-16 \| +5 461 \| 2021-05-17 \| -11 -46	Cortex (CTXC)	S$ 0.38 $0.28	-8.29% -33.53%	0.00000651703	S$ 14,993,475 S$ 94,435,635	0.00% 0.00%	249,938,725 299,792,458	$3.78 $4.53
462 428 \| 2021-05-11 418 \| 2021-05-12 \| +10 444 \| 2021-05-13 \| -26 403 \| 2021-05-14 \| +41 448 \| 2021-05-15 \| -45 463 \| 2021-05-16 \| -15 462 \| 2021-05-17 \| +1 -34	Sparkpoint (SRK)	S$ 0.01 $0.01	-4.36% -27.38%	0.000000200709	S$ 2,872,389 S$ 93,783,813	0.00% 0.00%	8,059,500,638 13,838,891,241	$3.75 $6.45
463 472 \| 2021-05-11 463 \| 2021-05-12 \| +9 176 \| 2021-05-13 \| +287 352 \| 2021-05-14 \| -176 383 \| 2021-05-15 \| -31 408 \| 2021-05-16 \| -25 463 \| 2021-05-17 \| -55 +9	Spendcoin (SPND)	S$ 0.04 $0.03	-16.99% -44.37%	0.000000532416	S$ 1,452 S$ 101,941,394	0.00% 0.00%	2,595,786,940	$4.10
463 454 \| 2021-05-11 435 \| 2021-05-12 \| +19 458 \| 2021-05-13 \| -23 481 \| 2021-05-14 \| -23 434 \| 2021-05-15 \| +47 485 \| 2021-05-16 \| -51 463 \| 2021-05-17 \| +22 -9	Vulcan Forged PYR (PYR)	S$ 5.33 $3.99	-2.92% -15.50%	0.0000919543	S$ 213,548 S$ 93,656,616	0.00% 0.00%	17,567,650 50,000,000	$3.75 $10.67
465 470 \| 2021-05-11 434 \| 2021-05-12 \| +36 454 \| 2021-05-13 \| -20 437 \| 2021-05-14 \| +17 451 \| 2021-05-15 \| -14 456 \| 2021-05-16 \| -5 465 \| 2021-05-17 \| -9 +5	Unifi Protocol DAO (UNFI)	S$ 23.43 $17.55	-6.03% -22.45%	0.000404122	S$ 16,118,367 S$ 93,228,575	0.00% 0.00%	3,979,091 10,000,000	$3.73 $9.38
466 510 \| 2021-05-11 501 \| 2021-05-12 \| +9 484 \| 2021-05-13 \| +17 499 \| 2021-05-14 \| -15 489 \| 2021-05-15 \| +10 481 \| 2021-05-16 \| +8 466 \| 2021-05-17 \| +15 +44	QCash (QC)	S$ 0.20 $0.15	0.44% -0.71%	0.0000034787	S$ 2,264,282,235 S$ 92,774,262	0.34% 0.00%	460,000,200 10,000,000,000	$3.71 $80.72
467 423 \| 2021-05-11 425 \| 2021-05-12 \| -2 442 \| 2021-05-13 \| -17 438 \| 2021-05-14 \| +4 444 \| 2021-05-15 \| -6 490 \| 2021-05-16 \| -46 467 \| 2021-05-17 \| +23 -44	API3 (API3)	S$ 6.69 $5.01	-2.45% -25.77%	0.000115373	S$ 28,080,657 S$ 92,625,559	0.00% 0.00%	13,847,549 100,000,000	$3.71 $26.77
468 425 \| 2021-05-11 430 \| 2021-05-12 \| -5 447 \| 2021-05-13 \| -17 449 \| 2021-05-14 \| -2 454 \| 2021-05-15 \| -5 458 \| 2021-05-16 \| -4 468 \| 2021-05-17 \| -10 -43	HyperCash (HC)	S$ 2.05 $1.54	-4.64% -22.61%	0.0000353767	S$ 43,653,752 S$ 92,443,416	0.01% 0.00%	45,071,909	$3.70
469 440 \| 2021-05-11 464 \| 2021-05-12 \| -24 476 \| 2021-05-13 \| -12 464 \| 2021-05-14 \| +12 473 \| 2021-05-15 \| -9 476 \| 2021-05-16 \| -3 469 \| 2021-05-17 \| +7 -29	Dusk Network (DUSK)	S$ 0.25 $0.19	-2.56% -29.59%	0.00000428159	S$ 7,249,142 S$ 91,375,203	0.00% 0.00%	368,103,806 500,000,000	$3.66 $4.97
470 444 \| 2021-05-11 454 \| 2021-05-12 \| -10 453 \| 2021-05-13 \| +1 470 \| 2021-05-14 \| -17 467 \| 2021-05-15 \| +3 472 \| 2021-05-16 \| -5 470 \| 2021-05-17 \| +2 -26	RSK Smart Bitcoin (RBTC)	S$ 57,433.55 $43,014.30	-4.53% -22.45%	0.990633	S$ 937,681 S$ 91,725,359	0.00% 0.00%	1,597 20,999,764	$3.67 $48,272.13
471 459 \| 2021-05-11 490 \| 2021-05-12 \| -31 490 \| 2021-05-13 \| 501 \| 2021-05-14 \| -11 450 \| 2021-05-15 \| +51 451 \| 2021-05-16 \| -1 471 \| 2021-05-17 \| -20 -12	Vertcoin (VTC)	S$ 1.53 $1.14	-8.85% -8.08%	0.0000263525	S$ 3,602,458 S$ 91,757,339	0.00% 0.00%	60,057,272	$3.67
472 620 \| 2021-05-11 569 \| 2021-05-12 \| +51 376 \| 2021-05-13 \| +193 456 \| 2021-05-14 \| -80 472 \| 2021-05-15 \| -16 443 \| 2021-05-16 \| +29 472 \| 2021-05-17 \| -29 +148	Ultiledger (ULT)	S$ 0.03 $0.02	-18.68% 24.31%	0.000000529841	S$ 262,231 S$ 86,946,102	0.00% 0.00%	2,830,429,509 4,500,000,000	$3.48 $5.53
473	Oxen (LOKI)	S$ 1.68 $1.26	-3.57% -15.72%	0.0000290124	S$ 623,932 S$ 91,207,010	0.00% 0.00%	54,224,015	$3.65
474 499 \| 2021-05-11 512 \| 2021-05-12 \| -13 478 \| 2021-05-13 \| +34 487 \| 2021-05-14 \| -9 462 \| 2021-05-15 \| +25 496 \| 2021-05-16 \| -34 474 \| 2021-05-17 \| +22 +25	Dero (DERO)	S$ 8.56 $6.41	0.16% 5.24%	0.000147597	S$ 1,153,916 S$ 89,976,146	0.00% 0.00%	10,514,704 18,400,000	$3.60 $6.30
475 675 \| 2021-05-11 579 \| 2021-05-12 \| +96 607 \| 2021-05-13 \| -28 595 \| 2021-05-14 \| +12 401 \| 2021-05-15 \| +194 479 \| 2021-05-16 \| -78 475 \| 2021-05-17 \| +4 +200	Freeway Token (FWT)	S$ 0.03 $0.02	-12.01% 21.51%	0.000000456993	S$ 9,360,465 S$ 90,029,852	0.00% 0.00%	3,398,006,013 10,000,000,000	$3.60 $10.60
476 526 \| 2021-05-11 480 \| 2021-05-12 \| +46 426 \| 2021-05-13 \| +54 459 \| 2021-05-14 \| -33 443 \| 2021-05-15 \| +16 477 \| 2021-05-16 \| -34 476 \| 2021-05-17 \| +1 +50	Nxt (NXT)	S$ 0.09 $0.07	-8.56% -2.13%	0.00000154648	S$ 1,877,335 S$ 89,570,237	0.00% 0.00%	998,999,942	$3.58
477 453 \| 2021-05-11 423 \| 2021-05-12 \| +30 466 \| 2021-05-13 \| -43 461 \| 2021-05-14 \| +5 429 \| 2021-05-15 \| +32 459 \| 2021-05-16 \| -30 477 \| 2021-05-17 \| -18 -24	Harvest Finance (FARM)	S$ 160.80 $120.43	-9.61% -33.64%	0.00277344	S$ 2,336,431 S$ 89,590,132	0.00% 0.00%	557,171 587,194	$3.59 $3.78
478 484 \| 2021-05-11 492 \| 2021-05-12 \| -8 469 \| 2021-05-13 \| +23 458 \| 2021-05-14 \| +11 460 \| 2021-05-15 \| -2 457 \| 2021-05-16 \| +3 478 \| 2021-05-17 \| -21 +6	Standard Tokenization Protocol (STPT)	S$ 0.08 $0.06	-10.23% -16.83%	0.00000137316	S$ 9,699,847 S$ 89,408,047	0.00% 0.00%	1,123,059,889 1,942,420,283	$3.58 $6.19
479 485 \| 2021-05-11 470 \| 2021-05-12 \| +15 474 \| 2021-05-13 \| -4 485 \| 2021-05-14 \| -11 484 \| 2021-05-15 \| +1 488 \| 2021-05-16 \| -4 479 \| 2021-05-17 \| +9 +6	V Systems (VSYS)	S$ 0.04 $0.03	-5.97% -15.30%	0.000000674146	S$ 7,007,542 S$ 89,030,551	0.00% 0.00%	2,277,888,201 4,201,496,665	$3.56 $6.57
480 479 \| 2021-05-11 503 \| 2021-05-12 \| -24 488 \| 2021-05-13 \| +15 473 \| 2021-05-14 \| +15 449 \| 2021-05-15 \| +24 474 \| 2021-05-16 \| -25 480 \| 2021-05-17 \| -6 -1	Visor.Finance (VISR)	S$ 2.86 $2.14	-14.43% -20.60%	0.0000492873	S$ 6,117,814 S$ 88,920,240	0.00% 0.00%	31,118,108 100,000,000	$3.56 $11.44
481 430 \| 2021-05-11 447 \| 2021-05-12 \| -17 455 \| 2021-05-13 \| -8 384 \| 2021-05-14 \| +71 461 \| 2021-05-15 \| -77 464 \| 2021-05-16 \| -3 481 \| 2021-05-17 \| -17 -51	MovieBloc (MBL)	S$ 0.01 $0.01	-11.34% -24.30%	0.000000245045	S$ 18,405,833 S$ 88,498,613	0.00% 0.00%	6,229,286,528 30,000,000,000	$3.54 $17.06
482 438 \| 2021-05-11 452 \| 2021-05-12 \| -14 472 \| 2021-05-13 \| -20 477 \| 2021-05-14 \| -5 474 \| 2021-05-15 \| +3 480 \| 2021-05-16 \| -6 482 \| 2021-05-17 \| -2 -44	Contentos (COS)	S$ 0.03 $0.02	-7.75% -29.57%	0.000000507732	S$ 10,072,581 S$ 88,050,458	0.00% 0.00%	2,991,196,050 9,990,144,695	$3.52 $11.77
483 469 \| 2021-05-11 483 \| 2021-05-12 \| -14 423 \| 2021-05-13 \| +60 433 \| 2021-05-14 \| -10 458 \| 2021-05-15 \| -25 454 \| 2021-05-16 \| +4 483 \| 2021-05-17 \| -29 -14	Smartlands Network (SLT)	S$ 16.58 $12.42	-15.34% -26.68%	0.000285961	S$ 806,672 S$ 84,567,969	0.00% 0.00%	5,100,896 7,186,785	$3.38 $4.77
484 489 \| 2021-05-11 495 \| 2021-05-12 \| -6 492 \| 2021-05-13 \| +3 513 \| 2021-05-14 \| -21 471 \| 2021-05-15 \| +42 435 \| 2021-05-16 \| +36 484 \| 2021-05-17 \| -49 +5	Poseidon Network (QQQ)	S$ 0.04 $0.03	-18.55% -1.16%	0.000000688283	S$ 491,975 S$ 87,904,187	0.00% 0.00%	2,202,875,408 21,000,000,000	$3.52 $33.54
485 431 \| 2021-05-11 449 \| 2021-05-12 \| -18 468 \| 2021-05-13 \| -19 474 \| 2021-05-14 \| -6 465 \| 2021-05-15 \| +9 475 \| 2021-05-16 \| -10 485 \| 2021-05-17 \| -10 -54	Einsteinium (EMC2)	S$ 0.40 $0.30	-7.59% -30.18%	0.00000682783	S$ 23,402 S$ 87,742,882	0.00% 0.00%	221,654,423	$3.51
487 374 \| 2021-05-11 386 \| 2021-05-12 \| -12 414 \| 2021-05-13 \| -28 440 \| 2021-05-14 \| -26 432 \| 2021-05-15 \| +8 432 \| 2021-05-16 \| 487 \| 2021-05-17 \| -55 -113	Belt (BELT)	S$ 48.21 $36.10	-24.71% -39.38%	0.000831504	S$ 1,454,983 S$ 86,995,859	0.00% 0.00%	1,804,603 1,819,662	$3.48 $3.51
489 498 \| 2021-05-11 499 \| 2021-05-12 \| -1 504 \| 2021-05-13 \| -5 510 \| 2021-05-14 \| -6 506 \| 2021-05-15 \| +4 500 \| 2021-05-16 \| +6 489 \| 2021-05-17 \| +11 +9	MAPS (MAPS)	S$ 1.92 $1.44	1.13% -11.06%	0.0000331041	S$ 2,106,622 S$ 85,691,742	0.00% 0.00%	44,648,309 10,000,000,000	$3.43 $768.16
490 461 \| 2021-05-11 473 \| 2021-05-12 \| -12 471 \| 2021-05-13 \| +2 483 \| 2021-05-14 \| -12 482 \| 2021-05-15 \| +1 494 \| 2021-05-16 \| -12 490 \| 2021-05-17 \| +4 -29	Nimiq (NIM)	S$ 0.01 $0.01	-6.66% -23.64%	0.000000188075	S$ 2,702,277 S$ 84,761,453	0.00% 0.00%	7,773,475,272 8,434,975,272	$3.39 $3.68
491 441 \| 2021-05-11 444 \| 2021-05-12 \| -3 457 \| 2021-05-13 \| -13 457 \| 2021-05-14 \| 476 \| 2021-05-15 \| -19 492 \| 2021-05-16 \| -16 491 \| 2021-05-17 \| +1 -50	DSLA Protocol (DSLA)	S$ 0.01 $0.01	-9.43% -36.97%	0.000000224574	S$ 1,492,767 S$ 84,419,823	0.00% 0.00%	6,483,849,486 7,000,000,000	$3.38 $3.65
492 460 \| 2021-05-11 469 \| 2021-05-12 \| -9 480 \| 2021-05-13 \| -11 478 \| 2021-05-14 \| +2 480 \| 2021-05-15 \| -2 484 \| 2021-05-16 \| -4 492 \| 2021-05-17 \| -8 -32	LBRY Credits (LBC)	S$ 0.16 $0.12	-9.37% -22.20%	0.00000279451	S$ 304,554 S$ 84,419,186	0.00% 0.00%	521,054,807 705,211,760	$3.38 $4.57
493 622 \| 2021-05-11 497 \| 2021-05-12 \| +125 522 \| 2021-05-13 \| -25 520 \| 2021-05-14 \| +2 520 \| 2021-05-15 \| 522 \| 2021-05-16 \| -2 493 \| 2021-05-17 \| +29 +129	Sentinel Protocol (UPP)	S$ 0.18 $0.14	7.53% -9.59%	0.00000316832	S$ 1,494 S$ 84,277,105	0.00% 0.00%	458,804,451 500,000,000	$3.37 $3.68
494 724 \| 2021-05-11 704 \| 2021-05-12 \| +20 685 \| 2021-05-13 \| +19 580 \| 2021-05-14 \| +105 574 \| 2021-05-15 \| +6 504 \| 2021-05-16 \| +70 494 \| 2021-05-17 \| +10 +230	Polkadex (PDEX)	S$ 43.02 $32.22	1.71% 89.09%	0.000742014	S$ 13,535,873 S$ 84,484,096	0.00% 0.00%	1,963,860	$3.38
495 500 \| 2021-05-11 504 \| 2021-05-12 \| -4 502 \| 2021-05-13 \| +2 508 \| 2021-05-14 \| -6 487 \| 2021-05-15 \| +21 501 \| 2021-05-16 \| -14 495 \| 2021-05-17 \| +6 +5	FIO Protocol (FIO)	S$ 0.35 $0.26	-5.85% -16.78%	0.00000608467	S$ 8,654,741 S$ 83,478,741	0.00% 0.00%	236,639,147 758,720,269	$3.34 $10.71
496 512 \| 2021-05-11 487 \| 2021-05-12 \| +25 489 \| 2021-05-13 \| -2 482 \| 2021-05-14 \| +7 479 \| 2021-05-15 \| +3 495 \| 2021-05-16 \| -16 496 \| 2021-05-17 \| -1 +16	YIELD App (YLD)	S$ 0.79 $0.59	-3.87% -18.30%	0.0000136141	S$ 2,363,614 S$ 83,337,229	0.00% 0.00%	105,583,789 119,871,747	$3.34 $3.79
497 608 \| 2021-05-11 613 \| 2021-05-12 \| -5 595 \| 2021-05-13 \| +18 567 \| 2021-05-14 \| +28 518 \| 2021-05-15 \| +49 523 \| 2021-05-16 \| -5 497 \| 2021-05-17 \| +26 +111	DeepBrain Chain (DBC)	S$ 0.03 $0.02	3.14% 28.45%	0.000000444949	S$ 5,212,955 S$ 82,549,261	0.00% 0.00%	3,200,000,000 10,000,000,000	$3.30 $10.32
498 531 \| 2021-05-11 518 \| 2021-05-12 \| +13 496 \| 2021-05-13 \| +22 512 \| 2021-05-14 \| -16 498 \| 2021-05-15 \| +14 505 \| 2021-05-16 \| -7 498 \| 2021-05-17 \| +7 +33	Homeros (HMR)	S$ 0.16 $0.12	-3.19% 3.85%	0.00000277441	S$ 15,676,938 S$ 82,764,609	0.00% 0.00%	514,542,615 10,000,000,000	$3.31 $64.38
499 474 \| 2021-05-11 485 \| 2021-05-12 \| -11 482 \| 2021-05-13 \| +3 495 \| 2021-05-14 \| -13 497 \| 2021-05-15 \| -2 497 \| 2021-05-16 \| 499 \| 2021-05-17 \| -2 -25	AXEL (AXEL)	S$ 0.30 $0.22	-2.12% -27.10%	0.00000514701	S$ 110,396 S$ 82,631,735	0.00% 0.00%	276,910,503 764,580,505	$3.31 $9.13
500 572 \| 2021-05-11 559 \| 2021-05-12 \| +13 565 \| 2021-05-13 \| -6 493 \| 2021-05-14 \| +72 508 \| 2021-05-15 \| -15 512 \| 2021-05-16 \| -4 500 \| 2021-05-17 \| +12 +72	Rarible (RARI)	S$ 21.35 $15.99	-3.67% -9.38%	0.000368316	S$ 7,033,526 S$ 82,602,606	0.00% 0.00%	3,868,302 25,000,000	$3.31 $21.37
501 406 \| 2021-05-11 431 \| 2021-05-12 \| -25 440 \| 2021-05-13 \| -9 496 \| 2021-05-14 \| -56 488 \| 2021-05-15 \| +8 465 \| 2021-05-16 \| +23 501 \| 2021-05-17 \| -36 -95	FREE Coin (FREE)	S$ 0.00 $0.00	-20.78% -42.29%	0.000000000140771	S$ 450,514 S$ 81,116,168	0.00% 0.00%	9,938,989,997,635 10,998,999,997,635	$3.25 $3.59
502 471 \| 2021-05-11 481 \| 2021-05-12 \| -10 491 \| 2021-05-13 \| -10 488 \| 2021-05-14 \| +3 491 \| 2021-05-15 \| -3 508 \| 2021-05-16 \| -17 502 \| 2021-05-17 \| +6 -31	DigixDAO (DGD)	S$ 861.37 $645.11	-4.39% -18.60%	0.0148572	S$ 286,363 S$ 80,036,601	0.00% 0.00%	92,918	$3.20
503 505 \| 2021-05-11 508 \| 2021-05-12 \| -3 526 \| 2021-05-13 \| -18 476 \| 2021-05-14 \| +50 470 \| 2021-05-15 \| +6 498 \| 2021-05-16 \| -28 503 \| 2021-05-17 \| -5 +2	REVV (REVV)	S$ 0.29 $0.22	-12.64% -18.94%	0.00000496759	S$ 4,261,535 S$ 80,142,954	0.00% 0.00%	278,270,642 3,000,000,000	$3.21 $34.58
504 569 \| 2021-05-11 529 \| 2021-05-12 \| +40 537 \| 2021-05-13 \| -8 539 \| 2021-05-14 \| -2 525 \| 2021-05-15 \| +14 518 \| 2021-05-16 \| +7 504 \| 2021-05-17 \| +14 +65	Aavegotchi (GHST)	S$ 1.81 $1.35	1.29% -3.98%	0.0000311679	S$ 57,502,826 S$ 79,314,243	0.01% 0.00%	43,892,608 47,372,572	$3.17 $3.43
505 501 \| 2021-05-11 515 \| 2021-05-12 \| -14 516 \| 2021-05-13 \| -1 519 \| 2021-05-14 \| -3 507 \| 2021-05-15 \| +12 510 \| 2021-05-16 \| -3 505 \| 2021-05-17 \| +5 -4	Dock (DOCK)	S$ 0.12 $0.09	-5.21% -20.79%	0.00000198647	S$ 11,341,746 S$ 79,111,274	0.00% 0.00%	686,914,993 853,639,339	$3.17 $3.93

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]