CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]

Top CryptoCurrencies 2021 Market cap: S$ 2,859,445,250,747 ||| 24h vol: S$ 256,756,592,043 ||| crypto assets: 1151

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
455 456 \| 2021-09-18 460 \| 2021-09-19 \| -4 467 \| 2021-09-20 \| -7 470 \| 2021-09-21 \| -3 470 \| 2021-09-22 \| 445 \| 2021-09-23 \| +25 455 \| 2021-09-24 \| -10 +1	DIA (DIA)	S$ 2.32 $1.72	5.85% -10.15%	0.000038828	S$ 21,369,370 S$ 96,230,384	0.01% 0.00%	41,430,434 200,000,000	$3.79 $18.28
456 451 \| 2021-09-18 459 \| 2021-09-19 \| -8 474 \| 2021-09-20 \| -15 462 \| 2021-09-21 \| +12 444 \| 2021-09-22 \| +18 453 \| 2021-09-23 \| -9 456 \| 2021-09-24 \| -3 -5	Keep3rV1 (KP3R)	S$ 476.70 $353.08	-2.78% -17.49%	0.00796894	S$ 11,953,354 S$ 95,341,005	0.00% 0.00%	200,001	$3.75
457 431 \| 2021-09-18 439 \| 2021-09-19 \| -8 440 \| 2021-09-20 \| -1 464 \| 2021-09-21 \| -24 454 \| 2021-09-22 \| +10 451 \| 2021-09-23 \| +3 457 \| 2021-09-24 \| -6 -26	Alchemix (ALCX)	S$ 337.92 $250.29	-0.39% -22.34%	0.0056489	S$ 3,449,118 S$ 95,858,162	0.00% 0.00%	283,673 716,507	$3.77 $9.53
458 475 \| 2021-09-18 467 \| 2021-09-19 \| +8 472 \| 2021-09-20 \| -5 469 \| 2021-09-21 \| +3 479 \| 2021-09-22 \| -10 462 \| 2021-09-23 \| +17 458 \| 2021-09-24 \| +4 +17	Lattice Token (LTX)	S$ 3.28 $2.43	9.54% -7.76%	0.0000549143	S$ 3,348,180 S$ 94,127,435	0.00% 0.00%	28,653,896 100,000,000	$3.70 $12.93
459 449 \| 2021-09-18 453 \| 2021-09-19 \| -4 473 \| 2021-09-20 \| -20 484 \| 2021-09-21 \| -11 452 \| 2021-09-22 \| +32 450 \| 2021-09-23 \| +2 459 \| 2021-09-24 \| -9 -10	Marlin (POND)	S$ 0.13 $0.09	1.63% -13.75%	0.00000212889	S$ 92,450,543 S$ 93,845,548	0.04% 0.00%	736,908,424 3,184,000,001	$3.69 $15.95
460 479 \| 2021-09-18 482 \| 2021-09-19 \| -3 453 \| 2021-09-20 \| +29 432 \| 2021-09-21 \| +21 458 \| 2021-09-22 \| -26 466 \| 2021-09-23 \| -8 460 \| 2021-09-24 \| +6 +19	QCash (QC)	S$ 0.20 $0.15	0.28% -1.58%	0.00000341181	S$ 232,207,471 S$ 93,883,552	0.09% 0.00%	460,000,200 10,000,000,000	$3.69 $80.30
461 463 \| 2021-09-18 462 \| 2021-09-19 \| +1 444 \| 2021-09-20 \| +18 425 \| 2021-09-21 \| +19 460 \| 2021-09-22 \| -35 463 \| 2021-09-23 \| -3 461 \| 2021-09-24 \| +2 +2	Super Zero Protocol (SERO)	S$ 0.29 $0.21	-4.51% -8.85%	0.00000476594	S$ 1,592,962 S$ 93,624,978	0.00% 0.00%	328,394,520 630,232,427	$3.68 $7.07
462 435 \| 2021-09-18 445 \| 2021-09-19 \| -10 450 \| 2021-09-20 \| -5 459 \| 2021-09-21 \| -9 455 \| 2021-09-22 \| +4 461 \| 2021-09-23 \| -6 462 \| 2021-09-24 \| -1 -27	Contentos (COS)	S$ 0.03 $0.02	-3.07% -14.78%	0.000000447232	S$ 12,900,286 S$ 93,504,258	0.01% 0.00%	3,495,030,688 9,975,686,572	$3.68 $10.50
463 462 \| 2021-09-18 468 \| 2021-09-19 \| -6 460 \| 2021-09-20 \| +8 468 \| 2021-09-21 \| -8 472 \| 2021-09-22 \| -4 460 \| 2021-09-23 \| +12 463 \| 2021-09-24 \| -3 -1	Tornado Cash (TORN)	S$ 84.65 $62.70	3.53% -17.49%	0.00141511	S$ 23,019,251 S$ 93,100,027	0.01% 0.00%	1,099,795 10,000,000	$3.66 $33.31
464 458 \| 2021-09-18 463 \| 2021-09-19 \| -5 477 \| 2021-09-20 \| -14 473 \| 2021-09-21 \| +4 456 \| 2021-09-22 \| +17 467 \| 2021-09-23 \| -11 464 \| 2021-09-24 \| +3 -6	Bluzelle (BLZ)	S$ 0.30 $0.22	-1.61% -18.20%	0.00000504547	S$ 16,098,485 S$ 93,072,042	0.01% 0.00%	308,368,749 500,000,000	$3.66 $5.94
465 441 \| 2021-09-18 454 \| 2021-09-19 \| -13 441 \| 2021-09-20 \| +13 970 \| 2021-09-21 \| -529 459 \| 2021-09-22 \| +511 465 \| 2021-09-23 \| -6 465 \| 2021-09-24 \| -24	ZEON (ZEON)	S$ 0.00 $0.00	-4.92% -17.07%	0.000000050535	S$ 742,150 S$ 92,289,836	0.00% 0.00%	30,529,103,436 50,000,000,000	$3.63 $5.95
466 460 \| 2021-09-18 450 \| 2021-09-19 \| +10 451 \| 2021-09-20 \| -1 447 \| 2021-09-21 \| +4 461 \| 2021-09-22 \| -14 458 \| 2021-09-23 \| +3 466 \| 2021-09-24 \| -8 -6	Humanscape (HUM)	S$ 0.16 $0.12	-3.94% -16.40%	0.0000026265	S$ 11,956,588 S$ 91,944,300	0.00% 0.00%	585,194,737 1,084,734,273	$3.62 $6.71
467 459 \| 2021-09-18 456 \| 2021-09-19 \| +3 469 \| 2021-09-20 \| -13 461 \| 2021-09-21 \| +8 466 \| 2021-09-22 \| -5 459 \| 2021-09-23 \| +7 467 \| 2021-09-24 \| -8 -8	TrueFi (TRU)	S$ 0.66 $0.49	-9.04% -20.59%	0.000010952	S$ 35,418,201 S$ 92,119,991	0.01% 0.00%	140,608,485 1,446,312,655	$3.62 $37.28
468 416 \| 2021-09-18 415 \| 2021-09-19 \| +1 439 \| 2021-09-20 \| -24 455 \| 2021-09-21 \| -16 448 \| 2021-09-22 \| +7 464 \| 2021-09-23 \| -16 468 \| 2021-09-24 \| -4 -52	Waltonchain (WTC)	S$ 1.18 $0.87	-9.38% -28.55%	0.000019709	S$ 33,435,443 S$ 91,743,142	0.01% 0.00%	77,814,916 83,535,948	$3.61 $3.88
469 464 \| 2021-09-18 455 \| 2021-09-19 \| +9 443 \| 2021-09-20 \| +12 438 \| 2021-09-21 \| +5 468 \| 2021-09-22 \| -30 468 \| 2021-09-23 \| 469 \| 2021-09-24 \| -1 -5	VerusCoin (VRSC)	S$ 1.43 $1.06	0.40% -7.21%	0.000023888	S$ 12,802 S$ 92,064,167	0.00% 0.00%	64,426,465	$3.62
470 389 \| 2021-09-18 433 \| 2021-09-19 \| -44 415 \| 2021-09-20 \| +18 448 \| 2021-09-21 \| -33 471 \| 2021-09-22 \| -23 435 \| 2021-09-23 \| +36 470 \| 2021-09-24 \| -35 -81	Redd (RDD)	S$ 0.00 $0.00	0.23% -9.69%	0.0000000506268	S$ 94,886 S$ 92,058,253	0.00% 0.00%	30,397,274,955	$3.62
471 447 \| 2021-09-18 451 \| 2021-09-19 \| -4 464 \| 2021-09-20 \| -13 479 \| 2021-09-21 \| -15 486 \| 2021-09-22 \| -7 469 \| 2021-09-23 \| +17 471 \| 2021-09-24 \| -2 -24	Archer DAO Governance Token (ARCH)	S$ 6.95 $5.14	7.41% -14.62%	0.000116118	S$ 10,308,271 S$ 91,916,415	0.00% 0.00%	13,232,627 100,000,000	$3.62 $27.33
472	Refereum (RFR)	S$ 0.02 $0.01	-2.81% -8.53%	0.000000301198	S$ 15,822,433 S$ 90,073,694	0.01% 0.00%	4,999,180,100 4,999,650,000	$3.54 $3.54
473 445 \| 2021-09-18 441 \| 2021-09-19 \| +4 461 \| 2021-09-20 \| -20 474 \| 2021-09-21 \| -13 465 \| 2021-09-22 \| +9 473 \| 2021-09-23 \| -8 473 \| 2021-09-24 \| -28	SuperFarm (SUPER)	S$ 0.88 $0.66	-5.38% -17.61%	0.0000147832	S$ 36,176,547 S$ 90,121,850	0.01% 0.00%	101,909,750 1,000,000,000	$3.55 $34.80
474 499 \| 2021-09-18 471 \| 2021-09-19 \| +28 483 \| 2021-09-20 \| -12 487 \| 2021-09-21 \| -4 475 \| 2021-09-22 \| +12 476 \| 2021-09-23 \| -1 474 \| 2021-09-24 \| +2 +25	Polkadex (PDEX)	S$ 28.42 $21.05	1.08% 4.44%	0.000475029	S$ 2,895,361 S$ 90,161,911	0.00% 0.00%	3,172,895 20,000,000	$3.55 $22.36
475 452 \| 2021-09-18 452 \| 2021-09-19 \| 478 \| 2021-09-20 \| -26 471 \| 2021-09-21 \| +7 453 \| 2021-09-22 \| +18 471 \| 2021-09-23 \| -18 475 \| 2021-09-24 \| -4 -23	PARSIQ (PRQ)	S$ 0.74 $0.55	-4.61% -24.04%	0.0000124034	S$ 886,349 S$ 90,078,077	0.00% 0.00%	121,403,493 310,256,872	$3.54 $9.06
476 505 \| 2021-09-18 487 \| 2021-09-19 \| +18 491 \| 2021-09-20 \| -4 481 \| 2021-09-21 \| +10 487 \| 2021-09-22 \| -6 489 \| 2021-09-23 \| -2 476 \| 2021-09-24 \| +13 +29	Counterparty (XCP)	S$ 33.93 $25.13	5.37% -13.14%	0.000567239	S$ 725,351 S$ 88,695,381	0.00% 0.00%	2,613,892	$3.49
477 457 \| 2021-09-18 447 \| 2021-09-19 \| +10 447 \| 2021-09-20 \| 452 \| 2021-09-21 \| -5 463 \| 2021-09-22 \| -11 470 \| 2021-09-23 \| -7 477 \| 2021-09-24 \| -7 -20	Groestlcoin (GRS)	S$ 1.13 $0.84	-5.56% -17.26%	0.0000189131	S$ 6,339,795 S$ 88,760,112	0.00% 0.00%	78,452,829	$3.49
478 500 \| 2021-09-18 498 \| 2021-09-19 \| +2 494 \| 2021-09-20 \| +4 490 \| 2021-09-21 \| +4 492 \| 2021-09-22 \| -2 472 \| 2021-09-23 \| +20 478 \| 2021-09-24 \| -6 +22	FC Barcelona Fan Token (BAR)	S$ 24.77 $18.34	11.23% -2.83%	0.000413994	S$ 122,878,870 S$ 87,940,718	0.05% 0.00%	3,550,985 40,000,000	$3.46 $38.98
479 474 \| 2021-09-18 470 \| 2021-09-19 \| +4 476 \| 2021-09-20 \| -6 472 \| 2021-09-21 \| +4 476 \| 2021-09-22 \| -4 474 \| 2021-09-23 \| +2 479 \| 2021-09-24 \| -5 -5	FIO Protocol (FIO)	S$ 0.25 $0.18	0.46% -10.27%	0.00000414704	S$ 16,657,213 S$ 88,154,694	0.01% 0.00%	355,353,335 782,298,633	$3.47 $7.64
480 496 \| 2021-09-18 491 \| 2021-09-19 \| +5 490 \| 2021-09-20 \| +1 475 \| 2021-09-21 \| +15 483 \| 2021-09-22 \| -8 481 \| 2021-09-23 \| +2 480 \| 2021-09-24 \| +1 +16	Manchester City Fan Token (CITY)	S$ 24.79 $18.36	2.75% -5.43%	0.0004144	S$ 10,137,287 S$ 86,964,855	0.00% 0.00%	3,508,140 20,000,000	$3.42 $19.51
481 491 \| 2021-09-18 479 \| 2021-09-19 \| +12 487 \| 2021-09-20 \| -8 478 \| 2021-09-21 \| +9 477 \| 2021-09-22 \| +1 483 \| 2021-09-23 \| -6 481 \| 2021-09-24 \| +2 +10	Bounce Token (BOT)	S$ 41.20 $30.51	-2.77% -4.28%	0.00068866	S$ 6,474,328 S$ 85,850,013	0.00% 0.00%	2,083,956	$3.38
482 446 \| 2021-09-18 461 \| 2021-09-19 \| -15 462 \| 2021-09-20 \| -1 483 \| 2021-09-21 \| -21 474 \| 2021-09-22 \| +9 478 \| 2021-09-23 \| -4 482 \| 2021-09-24 \| -4 -36	Dego Finance (DEGO)	S$ 9.86 $7.31	-4.62% -17.10%	0.000164893	S$ 48,273,542 S$ 84,902,652	0.02% 0.00%	8,607,383	$3.34
483 478 \| 2021-09-18 486 \| 2021-09-19 \| -8 481 \| 2021-09-20 \| +5 466 \| 2021-09-21 \| +15 478 \| 2021-09-22 \| -12 480 \| 2021-09-23 \| -2 483 \| 2021-09-24 \| -3 -5	Burger Swap (BURGER)	S$ 4.97 $3.68	-2.72% -15.46%	0.0000830947	S$ 18,556,595 S$ 84,924,413	0.01% 0.00%	17,084,887 17,459,887	$3.34 $3.41
484 501 \| 2021-09-18 492 \| 2021-09-19 \| +9 470 \| 2021-09-20 \| +22 457 \| 2021-09-21 \| +13 480 \| 2021-09-22 \| -23 485 \| 2021-09-23 \| -5 484 \| 2021-09-24 \| +1 +17	FIBOS (FO)	S$ 0.08 $0.06	1.26% 24.75%	0.00000132955	S$ 2,235,368 S$ 85,227,979	0.00% 0.00%	1,071,593,128 1,075,771,761	$3.35 $3.37
485 467 \| 2021-09-18 477 \| 2021-09-19 \| -10 482 \| 2021-09-20 \| -5 486 \| 2021-09-21 \| -4 482 \| 2021-09-22 \| +4 479 \| 2021-09-23 \| +3 485 \| 2021-09-24 \| -6 -18	Standard Tokenization Protocol (STPT)	S$ 0.07 $0.05	-0.25% -17.56%	0.00000114598	S$ 5,321,374 S$ 83,701,279	0.00% 0.00%	1,220,976,555 1,942,420,283	$3.29 $5.24
486 482 \| 2021-09-18 476 \| 2021-09-19 \| +6 485 \| 2021-09-20 \| -9 488 \| 2021-09-21 \| -3 485 \| 2021-09-22 \| +3 484 \| 2021-09-23 \| +1 486 \| 2021-09-24 \| -2 -4	Dock (DOCK)	S$ 0.12 $0.09	-1.61% -15.84%	0.00000193642	S$ 19,169,865 S$ 83,709,361	0.01% 0.00%	722,649,315 860,599,072	$3.29 $3.92
487 455 \| 2021-09-18 478 \| 2021-09-19 \| -23 484 \| 2021-09-20 \| -6 467 \| 2021-09-21 \| +17 490 \| 2021-09-22 \| -23 491 \| 2021-09-23 \| -1 487 \| 2021-09-24 \| +4 -32	NFTX (NFTX)	S$ 176.36 $130.63	3.24% -35.96%	0.00294816	S$ 1,271,439 S$ 82,948,924	0.00% 0.00%	470,340 650,000	$3.26 $4.51
488 509 \| 2021-09-18 507 \| 2021-09-19 \| +2 488 \| 2021-09-20 \| +19 465 \| 2021-09-21 \| +23 488 \| 2021-09-22 \| -23 488 \| 2021-09-23 \| 488 \| 2021-09-24 \| +21	GlitzKoin (GTN)	S$ 0.33 $0.25	0.26% -0.49%	0.00000556576	S$ 777,204 S$ 82,403,618	0.00% 0.00%	247,499,428 998,999,328	$3.24 $13.09
489 488 \| 2021-09-18 489 \| 2021-09-19 \| -1 475 \| 2021-09-20 \| +14 485 \| 2021-09-21 \| -10 481 \| 2021-09-22 \| +4 486 \| 2021-09-23 \| -5 489 \| 2021-09-24 \| -3 -1	AdEx (ADX)	S$ 0.63 $0.47	-3.88% -13.94%	0.0000105417	S$ 10,550,890 S$ 81,709,057	0.00% 0.00%	129,571,739 138,014,216	$3.21 $3.42
490 489 \| 2021-09-18 501 \| 2021-09-19 \| -12 489 \| 2021-09-20 \| +12 495 \| 2021-09-21 \| -6 505 \| 2021-09-22 \| -10 495 \| 2021-09-23 \| +10 490 \| 2021-09-24 \| +5 -1	GNY (GNY)	S$ 0.42 $0.31	3.72% -11.04%	0.00000694238	S$ 137,741 S$ 79,892,832	0.00% 0.00%	192,376,657 400,000,000	$3.14 $6.54
491 486 \| 2021-09-18 483 \| 2021-09-19 \| +3 501 \| 2021-09-20 \| -18 492 \| 2021-09-21 \| +9 494 \| 2021-09-22 \| -2 499 \| 2021-09-23 \| -5 491 \| 2021-09-24 \| +8 -5	Neutrino Token (NSBT)	S$ 36.97 $27.38	1.82% -15.09%	0.000617992	S$ 139,194 S$ 79,893,174	0.00% 0.00%	2,161,123	$3.14
492 494 \| 2021-09-18 503 \| 2021-09-19 \| -9 515 \| 2021-09-20 \| -12 530 \| 2021-09-21 \| -15 524 \| 2021-09-22 \| +6 492 \| 2021-09-23 \| +32 492 \| 2021-09-24 \| +2	Maro (TTC)	S$ 0.16 $0.12	14.45% 0.66%	0.00000270896	S$ 25,199,198 S$ 79,952,724	0.01% 0.00%	493,381,582 950,406,738	$3.15 $6.06
493 543 \| 2021-09-18 556 \| 2021-09-19 \| -13 529 \| 2021-09-20 \| +27 520 \| 2021-09-21 \| +9 508 \| 2021-09-22 \| +12 496 \| 2021-09-23 \| +12 493 \| 2021-09-24 \| +3 +50	YIELD App (YLD)	S$ 0.63 $0.47	4.83% 7.76%	0.0000105584	S$ 822,680 S$ 79,234,969	0.00% 0.00%	125,450,049 131,871,747	$3.12 $3.28
494 519 \| 2021-09-18 520 \| 2021-09-19 \| -1 492 \| 2021-09-20 \| +28 491 \| 2021-09-21 \| +1 495 \| 2021-09-22 \| -4 493 \| 2021-09-23 \| +2 494 \| 2021-09-24 \| -1 +25	CargoX (CXO)	S$ 0.38 $0.28	1.58% -0.24%	0.00000637384	S$ 253,553 S$ 79,138,144	0.00% 0.00%	207,557,027 215,119,016	$3.11 $3.23
495 518 \| 2021-09-18 521 \| 2021-09-19 \| -3 525 \| 2021-09-20 \| -4 493 \| 2021-09-21 \| +32 502 \| 2021-09-22 \| -9 500 \| 2021-09-23 \| +2 495 \| 2021-09-24 \| +5 +23	BabySwap (BABY)	S$ 1.01 $0.75	-0.57% -4.28%	0.0000169192	S$ 43,471,051 S$ 79,118,687	0.02% 0.00%	78,172,160 1,000,000,000	$3.11 $39.82
496 481 \| 2021-09-18 484 \| 2021-09-19 \| -3 480 \| 2021-09-20 \| +4 482 \| 2021-09-21 \| -2 489 \| 2021-09-22 \| -7 494 \| 2021-09-23 \| -5 496 \| 2021-09-24 \| -2 -15	Steem Dollars (SBD)	S$ 8.77 $6.49	-2.70% -16.99%	0.00014657	S$ 8,460,732 S$ 78,961,521	0.00% 0.00%	9,005,823	$3.11
497 469 \| 2021-09-18 490 \| 2021-09-19 \| -21 500 \| 2021-09-20 \| -10 501 \| 2021-09-21 \| -1 498 \| 2021-09-22 \| +3 487 \| 2021-09-23 \| +11 497 \| 2021-09-24 \| -10 -28	RedFOX Labs (RFOX)	S$ 0.06 $0.04	-0.13% -28.71%	0.00000100569	S$ 1,924,859 S$ 78,930,266	0.00% 0.00%	1,312,000,760 2,000,000,000	$3.11 $4.73
498 493 \| 2021-09-18 497 \| 2021-09-19 \| -4 495 \| 2021-09-20 \| +2 507 \| 2021-09-21 \| -12 511 \| 2021-09-22 \| -4 497 \| 2021-09-23 \| +14 498 \| 2021-09-24 \| -1 -5	Propy (PRO)	S$ 1.10 $0.82	6.64% -3.99%	0.0000184568	S$ 254,795 S$ 78,225,026	0.00% 0.00%	70,850,406 100,000,000	$3.08 $4.34
499 476 \| 2021-09-18 480 \| 2021-09-19 \| -4 486 \| 2021-09-20 \| -6 497 \| 2021-09-21 \| -11 493 \| 2021-09-22 \| +4 498 \| 2021-09-23 \| -5 499 \| 2021-09-24 \| -1 -23	Alpha Quark Token (AQT)	S$ 4.59 $3.40	-1.48% -18.06%	0.0000767	S$ 17,467,047 S$ 78,337,561	0.01% 0.00%	17,073,681 30,000,000	$3.08 $5.42
500 502 \| 2021-09-18 495 \| 2021-09-19 \| +7 502 \| 2021-09-20 \| -7 499 \| 2021-09-21 \| +3 512 \| 2021-09-22 \| -13 511 \| 2021-09-23 \| +1 500 \| 2021-09-24 \| +11 +2	Zenon (ZNN)	S$ 12.83 $9.50	4.05% -7.13%	0.000214492	S$ 89,565 S$ 78,001,518	0.00% 0.00%	6,079,187 6,851,323	$3.07 $3.46
501 531 \| 2021-09-18 488 \| 2021-09-19 \| +43 503 \| 2021-09-20 \| -15 504 \| 2021-09-21 \| -1 507 \| 2021-09-22 \| -3 524 \| 2021-09-23 \| -17 501 \| 2021-09-24 \| +23 +30	Phantasma (SOUL)	S$ 0.76 $0.56	5.69% -5.97%	0.0000126729	S$ 1,126,474 S$ 77,337,121	0.00% 0.00%	102,015,516	$3.04
502 480 \| 2021-09-18 443 \| 2021-09-19 \| +37 468 \| 2021-09-20 \| -25 502 \| 2021-09-21 \| -34 499 \| 2021-09-22 \| +3 490 \| 2021-09-23 \| +9 502 \| 2021-09-24 \| -12 -22	Dragonchain (DRGN)	S$ 0.21 $0.15	-1.50% -16.00%	0.00000346081	S$ 402,304 S$ 76,677,005	0.00% 0.00%	370,374,090 433,494,437	$3.02 $3.53
504 517 \| 2021-09-18 515 \| 2021-09-19 \| +2 520 \| 2021-09-20 \| -5 517 \| 2021-09-21 \| +3 516 \| 2021-09-22 \| +1 510 \| 2021-09-23 \| +6 504 \| 2021-09-24 \| +6 +13	Dusk Network (DUSK)	S$ 0.20 $0.15	6.52% -5.15%	0.0000034263	S$ 5,529,921 S$ 75,971,890	0.00% 0.00%	370,663,706 500,000,000	$2.99 $4.03
505 485 \| 2021-09-18 509 \| 2021-09-19 \| -24 527 \| 2021-09-20 \| -18 489 \| 2021-09-21 \| +38 491 \| 2021-09-22 \| -2 507 \| 2021-09-23 \| -16 505 \| 2021-09-24 \| +2 -20	The Force Protocol (FOR)	S$ 0.12 $0.09	-2.47% -23.39%	0.00000198231	S$ 60,639,050 S$ 75,835,731	0.02% 0.00%	639,520,000 1,000,000,000	$2.98 $4.67

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]