CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
Top CryptoCurrencies 2022 Market cap: S$ 1,696,975,004,228 ||| 24h vol: S$ 178,763,215,729 ||| crypto assets: 548
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 457 499 | 2022-08-07 487 | 2022-08-08 | +12 478 | 2022-08-09 | +9 481 | 2022-08-10 | -3 464 | 2022-08-11 | +17 457 | 2022-08-12 | +7 457 | 2022-08-13 | +42 | Hathor (HTR) | S$ 0.25 $0.18 | 9.55% 26.90% | 0.00000734269 | S$ 1,970,699 S$ 57,962,736 | 0.00% 0.00% | 234,949,144 910,894,144  | $2.21 $8.57 | | 459  465 | 2022-08-07 463 | 2022-08-08 | +2 441 | 2022-08-09 | +22 415 | 2022-08-10 | +26 438 | 2022-08-11 | -23 447 | 2022-08-12 | -9 459 | 2022-08-13 | -12 +6 | BitShares (BTS) | S$ 0.02 $0.01 | -3.86% 6.20% | 0.000000571813 | S$ 2,860,935 S$ 57,531,419 | 0.00% 0.00% | 2,994,550,000 | $2.19 | | 460  431 | 2022-08-07 434 | 2022-08-08 | -3 440 | 2022-08-09 | -6 440 | 2022-08-10 | 457 | 2022-08-11 | -17 461 | 2022-08-12 | -4 460 | 2022-08-13 | +1 -29 | Karura (KAR) | S$ 0.85 $0.62 | 0.72% -2.24% | 0.000025198 | S$ 580,724 S$ 57,308,844 | 0.00% 0.00% | 67,691,667 100,000,000  | $2.19 $3.23 | | 461  455 | 2022-08-07 450 | 2022-08-08 | +5 451 | 2022-08-09 | -1 454 | 2022-08-10 | -3 456 | 2022-08-11 | -2 458 | 2022-08-12 | -2 461 | 2022-08-13 | -3 -6 | XeniosCoin (XNC) | S$ 0.75 $0.55 | 1.67% 149.02% | 0.0000223594 | S$ 3,707 S$ 57,300,937 | 0.00% 0.00% | 76,274,958 100,413,374  | $2.19 $2.88 | | 462  440 | 2022-08-07 448 | 2022-08-08 | -8 457 | 2022-08-09 | -9 458 | 2022-08-10 | -1 454 | 2022-08-11 | +4 460 | 2022-08-12 | -6 462 | 2022-08-13 | -2 -22 | Wing Finance (WING) | S$ 20.56 $14.99 | 1.00% -13.05% | 0.000611867 | S$ 19,220,716 S$ 56,511,823 | 0.01% 0.00% | 2,748,923 3,427,419  | $2.16 $2.69 | | 463  457 | 2022-08-07 461 | 2022-08-08 | -4 464 | 2022-08-09 | -3 465 | 2022-08-10 | -1 462 | 2022-08-11 | +3 465 | 2022-08-12 | -3 463 | 2022-08-13 | +2 -6 | Alpaca Finance (ALPACA) | S$ 0.40 $0.29 | 1.68% 2.19% | 0.0000118738 | S$ 5,283,878 S$ 56,491,786 | 0.00% 0.00% | 141,603,872 144,858,125  | $2.15 $2.20 | | 464 454 | 2022-08-07 452 | 2022-08-08 | +2 448 | 2022-08-09 | +4 456 | 2022-08-10 | -8 459 | 2022-08-11 | -3 464 | 2022-08-12 | -5 464 | 2022-08-13 | -10 | mStable USD (MUSD) | S$ 1.37 $1.00 | 0.01% -0.20% | 0.0000407738 | S$ 21,612 S$ 56,285,194 | 0.00% 0.00% | 41,085,970 | $2.15 | | 465  459 | 2022-08-07 465 | 2022-08-08 | -6 455 | 2022-08-09 | +10 467 | 2022-08-10 | -12 465 | 2022-08-11 | +2 471 | 2022-08-12 | -6 465 | 2022-08-13 | +6 -6 | Super Zero Protocol (SERO) | S$ 0.15 $0.11 | 2.62% 2.03% | 0.0000045519 | S$ 1,372,556 S$ 55,693,058 | 0.00% 0.00% | 364,156,797 619,170,575  | $2.12 $3.61 | | 466  481 | 2022-08-07 481 | 2022-08-08 | 485 | 2022-08-09 | -4 477 | 2022-08-10 | +8 471 | 2022-08-11 | +6 463 | 2022-08-12 | +8 466 | 2022-08-13 | -3 +15 | Sentinel Protocol (UPP) | S$ 0.12 $0.09 | -1.76% 11.76% | 0.00000360329 | S$ 9,068,996 S$ 55,669,991 | 0.01% 0.00% | 459,834,811 500,000,000  | $2.12 $2.31 | | 467  475 | 2022-08-07 478 | 2022-08-08 | -3 477 | 2022-08-09 | +1 484 | 2022-08-10 | -7 477 | 2022-08-11 | +7 466 | 2022-08-12 | +11 467 | 2022-08-13 | -1 +8 | Cobak Token (CBK) | S$ 1.72 $1.25 | 1.46% 6.95% | 0.0000511642 | S$ 6,100,719 S$ 54,649,319 | 0.00% 0.00% | 31,790,638 100,000,000  | $2.08 $6.56 | | 468  462 | 2022-08-07 466 | 2022-08-08 | -4 462 | 2022-08-09 | +4 463 | 2022-08-10 | -1 463 | 2022-08-11 | 473 | 2022-08-12 | -10 468 | 2022-08-13 | +5 -6 | DIA (DIA) | S$ 0.66 $0.48 | 2.03% 2.07% | 0.000019754 | S$ 3,489,631 S$ 54,623,096 | 0.00% 0.00% | 82,300,225 175,583,746  | $2.08 $4.45 | | 469  447 | 2022-08-07 459 | 2022-08-08 | -12 467 | 2022-08-09 | -8 462 | 2022-08-10 | +5 468 | 2022-08-11 | -6 468 | 2022-08-12 | 469 | 2022-08-13 | -1 -22 | LeverFi (LEVER) | S$ 0.00 $0.00 | 0.27% -3.55% | 0.000000125542 | S$ 10,840,732 S$ 54,498,247 | 0.01% 0.00% | 12,920,376,191 35,000,000,000  | $2.08 $5.63 | | 470  479 | 2022-08-07 488 | 2022-08-08 | -9 492 | 2022-08-09 | -4 473 | 2022-08-10 | +19 486 | 2022-08-11 | -13 488 | 2022-08-12 | -2 470 | 2022-08-13 | +18 +9 | Phantasma (SOUL) | S$ 0.51 $0.37 | 8.25% 9.66% | 0.0000152142 | S$ 465,229 S$ 54,447,455 | 0.00% 0.00% | 106,514,230 105,220,281  | $2.08 $2.05 | | 471  452 | 2022-08-07 451 | 2022-08-08 | +1 460 | 2022-08-09 | -9 460 | 2022-08-10 | 466 | 2022-08-11 | -6 467 | 2022-08-12 | -1 471 | 2022-08-13 | -4 -19 | Anchor Protocol (ANC) | S$ 0.16 $0.11 | 1.24% -2.09% | 0.00000462284 | S$ 10,588,288 S$ 54,421,481 | 0.01% 0.00% | 350,381,852 1,000,000,000  | $2.08 $5.92 | | 472  464 | 2022-08-07 460 | 2022-08-08 | +4 468 | 2022-08-09 | -8 469 | 2022-08-10 | -1 469 | 2022-08-11 | 469 | 2022-08-12 | 472 | 2022-08-13 | -3 -8 | CONUN (CON) | S$ 0.02 $0.01 | 1.08% 1.70% | 0.000000557414 | S$ 710,423 S$ 54,263,424 | 0.00% 0.00% | 2,897,405,859 5,000,000,000  | $2.07 $3.57 | | 473  494 | 2022-08-07 228 | 2022-08-11 493 | 2022-08-12 | -265 473 | 2022-08-13 | +20 -245 | SafeMoon (SAFEMOON) | S$ 0.00 $0.00 | 1,130.71% 1,090.32% | 0.00000000000286372 | S$ 34,277 S$ 54,084,565 | 0.00% 0.00% | 562,111,670,544,700 0  | $2.06 $0.00 | | 474  470 | 2022-08-07 470 | 2022-08-08 | 474 | 2022-08-09 | -4 472 | 2022-08-10 | +2 475 | 2022-08-11 | -3 472 | 2022-08-12 | +3 474 | 2022-08-13 | -2 -4 | Harvest Finance (FARM) | S$ 79.29 $57.83 | 4.84% 2.21% | 0.0023598 | S$ 15,677,627 S$ 53,928,095 | 0.01% 0.00% | 680,175 699,192  | $2.06 $2.11 | | 475  476 | 2022-08-07 472 | 2022-08-08 | +4 442 | 2022-08-09 | +30 450 | 2022-08-10 | -8 460 | 2022-08-11 | -10 470 | 2022-08-12 | -10 475 | 2022-08-13 | -5 +1 | PlatON (LAT) | S$ 0.02 $0.01 | 0.21% 4.99% | 0.000000560038 | S$ 1,901,366 S$ 53,606,133 | 0.00% 0.00% | 2,848,903,275 10,250,000,000  | $2.04 $7.36 | | 476  473 | 2022-08-07 475 | 2022-08-08 | -2 472 | 2022-08-09 | +3 476 | 2022-08-10 | -4 474 | 2022-08-11 | +2 477 | 2022-08-12 | -3 476 | 2022-08-13 | +1 -3 | Steem Dollars (SBD) | S$ 4.64 $3.38 | 1.91% 3.75% | 0.000138021 | S$ 11,397,617 S$ 53,453,603 | 0.01% 0.00% | 11,526,893 | $2.04 | | 477  486 | 2022-08-07 418 | 2022-08-08 | +68 388 | 2022-08-09 | +30 407 | 2022-08-10 | -19 498 | 2022-08-11 | -91 498 | 2022-08-12 | 477 | 2022-08-13 | +21 +9 | apM Coin (APM) | S$ 0.15 $0.11 | 14.28% 152.43% | 0.00000438697 | S$ 58,355,416 S$ 53,338,792 | 0.03% 0.00% | 361,875,000 1,812,500,000  | $2.03 $10.19 | | 477 | Measurable Data Token (MDT) | S$ 0.07 $0.05 | 54.24% 59.13% | 0.00000222409 | S$ 220,100,562 S$ 47,397,224 | 0.12% 0.00% | 676,157,013 1,000,000,000  | $1.79 $2.64 | | 478  489 | 2022-08-07 494 | 2022-08-08 | -5 490 | 2022-08-09 | +4 489 | 2022-08-10 | +1 467 | 2022-08-11 | +22 474 | 2022-08-12 | -7 478 | 2022-08-13 | -4 +11 | Refereum (RFR) | S$ 0.01 $0.01 | 0.95% 11.82% | 0.000000316365 | S$ 2,669,237 S$ 53,138,267 | 0.00% 0.00% | 4,999,180,100 4,999,650,000  | $2.03 $2.03 | | 479  497 | 2022-08-07 489 | 2022-08-08 | +8 489 | 2022-08-09 | 478 | 2022-08-10 | +11 484 | 2022-08-11 | -6 475 | 2022-08-12 | +9 479 | 2022-08-13 | -4 +18 | RMRK (RMRK) | S$ 5.58 $4.07 | 1.83% 17.10% | 0.000165967 | S$ 865,674 S$ 52,974,174 | 0.00% 0.00% | 9,500,000 10,000,000  | $2.02 $2.13 | | 479 451 | 2022-08-10 416 | 2022-08-11 | +35 479 | 2022-08-12 | -63 479 | 2022-08-13 | -28 | Cratos (CRTS) | S$ 0.00 $0.00 | -21.32% 87.28% | 0.0000000418696 | S$ 2,301,558 S$ 48,079,974 | 0.00% 0.00% | 35,002,669,835 100,000,000,000  | $1.81 $5.17 | | 480  500 | 2022-08-07 480 | 2022-08-08 | +20 478 | 2022-08-09 | +2 480 | 2022-08-10 | -2 482 | 2022-08-11 | -2 479 | 2022-08-12 | +3 480 | 2022-08-13 | -1 +20 | CoinLoan (CLT) | S$ 26.67 $19.30 | 25.71% 5.06% | 0.00079898 | S$ 622,395 S$ 52,011,102 | 0.00% 0.00% | 1,950,000 22,000,000  | $1.97 $22.21 | | 480  493 | 2022-08-07 498 | 2022-08-08 | -5 496 | 2022-08-09 | +2 498 | 2022-08-10 | -2 499 | 2022-08-11 | -1 485 | 2022-08-12 | +14 480 | 2022-08-13 | +5 +13 | Bitcoin Diamond (BCD) | S$ 0.28 $0.21 | 8.91% 18.12% | 0.00000843139 | S$ 949,096 S$ 52,830,072 | 0.00% 0.00% | 186,492,898 189,492,898  | $2.02 $2.05 | | 481  474 | 2022-08-07 476 | 2022-08-08 | -2 475 | 2022-08-09 | +1 475 | 2022-08-10 | 470 | 2022-08-11 | +5 478 | 2022-08-12 | -8 481 | 2022-08-13 | -3 -7 | Clover Finance (CLV) | S$ 0.17 $0.12 | -0.59% 2.79% | 0.00000491174 | S$ 9,005,466 S$ 52,746,740 | 0.01% 0.00% | 319,624,603 1,000,000,000  | $2.01 $6.30 | | 482  469 | 2022-08-07 471 | 2022-08-08 | -2 471 | 2022-08-09 | 474 | 2022-08-10 | -3 472 | 2022-08-11 | +2 481 | 2022-08-12 | -9 482 | 2022-08-13 | -1 -13 | BurgerCities (BURGER) | S$ 2.18 $1.59 | 1.60% -0.66% | 0.0000647886 | S$ 13,990,183 S$ 52,515,252 | 0.01% 0.00% | 24,125,000 63,000,000  | $2.00 $5.23 | | 483  488 | 2022-08-07 484 | 2022-08-08 | +4 496 | 2022-08-09 | -12 496 | 2022-08-10 | 494 | 2022-08-11 | +2 490 | 2022-08-12 | +4 483 | 2022-08-13 | +7 +5 | IRISnet (IRIS) | S$ 0.04 $0.03 | 5.87% 10.86% | 0.00000115134 | S$ 3,216,556 S$ 52,479,846 | 0.00% 0.00% | 1,356,658,495 2,093,098,812  | $2.00 $3.09 | | 484  468 | 2022-08-07 477 | 2022-08-08 | -9 476 | 2022-08-09 | +1 480 | 2022-08-10 | -4 473 | 2022-08-11 | +7 479 | 2022-08-12 | -6 484 | 2022-08-13 | -5 -16 | Litentry (LIT) | S$ 1.41 $1.03 | 0.94% -0.38% | 0.0000419111 | S$ 13,458,939 S$ 52,287,586 | 0.01% 0.00% | 37,132,164 100,000,000  | $1.99 $5.37 | | 485 | FirmaChain (FCT,FCT2) | S$ 0.10 $0.08 | 0.66% 9.10% | 0.00000307688 | S$ 13,318,086 S$ 52,260,203 | 0.01% 0.00% | 505,523,517 650,001,383  | $1.99 $2.56 | | 486 | SOLVE (SOLVE) | S$ 0.10 $0.07 | 27.62% 123.65% | 0.00000314699 | S$ 55,127,553 S$ 43,710,489 | 0.03% 0.00% | 435,324,963 1,000,000,000  | $1.64 $3.77 | | 486 | Contentos (COS) | S$ 0.01 $0.01 | -5.15% 16.83% | 0.000000371827 | S$ 62,710,197 S$ 51,893,043 | 0.04% 0.00% | 4,153,825,529 9,927,702,801  | $1.98 $4.73 | | 487 | Bonfida (FIDA) | S$ 0.96 $0.68 | 54.03% 61.89% | 0.0000325413 | S$ 237,931,932 S$ 42,745,296 | 0.13% 0.00% | 44,729,964 998,729,964  | $1.60 $35.67 | | 487 | Frontier (FRONT) | S$ 0.49 $0.36 | 24.99% 40.62% | 0.0000149986 | S$ 110,933,609 S$ 48,008,798 | 0.06% 0.00% | 97,456,250 100,000,000  | $1.82 $1.87 | | 487 | TiFi Token (TIFI) | S$ 0.00 $0.00 | 28.40% 26.45% | 0.0000000000163898 | S$ 1,379,797 S$ 47,657,553 | 0.00% 0.00% | 88,634,173,381,760 982,337,660,761,294  | $1.81 $20.01 | | 487  471 | 2022-08-07 473 | 2022-08-08 | -2 469 | 2022-08-09 | +4 468 | 2022-08-10 | +1 488 | 2022-08-11 | -20 483 | 2022-08-12 | +5 487 | 2022-08-13 | -4 -16 | BitMart Token (BMX) | S$ 0.30 $0.22 | 2.65% -0.38% | 0.00000888788 | S$ 3,114,008 S$ 51,875,544 | 0.00% 0.00% | 173,717,945 640,881,616  | $1.98 $7.30 | | 489  498 | 2022-08-07 496 | 2022-08-08 | +2 486 | 2022-08-09 | +10 490 | 2022-08-10 | -4 479 | 2022-08-11 | +11 484 | 2022-08-12 | -5 489 | 2022-08-13 | -5 +9 | RIZON (ATOLO) | S$ 0.03 $0.02 | -2.28% 12.48% | 0.000000839739 | S$ 487,025 S$ 51,170,283 | 0.00% 0.00% | 1,813,650,918 2,313,650,918  | $1.95 $2.49 | | 490  486 | 2022-08-07 490 | 2022-08-08 | -4 487 | 2022-08-09 | +3 488 | 2022-08-10 | -1 481 | 2022-08-11 | +7 487 | 2022-08-12 | -6 490 | 2022-08-13 | -3 -4 | Phala.Network (PHA) | S$ 0.19 $0.14 | 0.84% 5.10% | 0.00000556304 | S$ 7,875,911 S$ 50,839,433 | 0.00% 0.00% | 272,000,000 1,000,000,000  | $1.94 $7.13 | | 490 | Somnium Space Cubes (CUBE) | S$ 3.83 $2.77 | 68.43% 80.37% | 0.000118906 | S$ 1,271,544 S$ 47,883,258 | 0.00% 0.00% | 12,500,000 100,000,000  | $1.81 $14.50 | | 491  491 | 2022-08-07 493 | 2022-08-08 | -2 445 | 2022-08-10 461 | 2022-08-11 | -16 477 | 2022-08-12 | -16 491 | 2022-08-13 | -14 -48 | Router Protocol (ROUTE) | S$ 5.88 $4.26 | -4.05% 2.63% | 0.000182664 | S$ 18,406,760 S$ 46,934,961 | 0.01% 0.00% | 7,986,462 20,000,000  | $1.78 $4.45 | | 491  467 | 2022-08-07 469 | 2022-08-08 | -2 481 | 2022-08-09 | -12 482 | 2022-08-10 | -1 483 | 2022-08-11 | -1 489 | 2022-08-12 | -6 491 | 2022-08-13 | -2 -24 | Automata Network (ATA) | S$ 0.29 $0.21 | 1.98% -4.22% | 0.00000876431 | S$ 10,406,480 S$ 50,722,603 | 0.01% 0.00% | 172,252,000 1,000,000,000  | $1.93 $11.23 | | 492  499 | 2022-08-08 500 | 2022-08-09 | -1 492 | 2022-08-10 | +8 482 | 2022-08-11 | +10 480 | 2022-08-12 | +2 492 | 2022-08-13 | -12 +7 | Qredo (QRDO) | S$ 0.49 $0.36 | 4.18% 14.97% | 0.0000146879 | S$ 4,991,825 S$ 50,587,858 | 0.00% 0.00% | 102,509,969 943,200,000  | $1.93 $17.76 | | 492 498 | 2022-08-08 492 | 2022-08-09 | +6 492 | 2022-08-13 +6 | Shiba Predator (QOM) | S$ 0.00 $0.00 | 8.05% 29.03% | 0.00000000000236213 | S$ 2,918,799 S$ 44,361,810 | 0.00% 0.00% | 599,886,333,333,333 | $1.66 | | 493  497 | 2022-08-07 474 | 2022-08-08 | +23 446 | 2022-08-09 | +28 457 | 2022-08-10 | -11 476 | 2022-08-11 | -19 497 | 2022-08-12 | -21 493 | 2022-08-13 | +4 +4 | CONTRACOIN (CTCN) | S$ 1.03 $0.75 | 7.38% 15.67% | 0.0000306988 | S$ 58,657 S$ 50,041,036 | 0.00% 0.00% | 48,516,031 100,000,000  | $1.91 $3.93 | | 494 | Tokemak (TOKE) | S$ 3.06 $2.23 | 8.12% 19.85% | 0.0000910362 | S$ 823,953 S$ 49,902,111 | 0.00% 0.00% | 16,314,929 100,000,000  | $1.90 $11.67 | | 494  481 | 2022-08-07 482 | 2022-08-08 | -1 482 | 2022-08-09 | 491 | 2022-08-10 | -9 494 | 2022-08-11 | -3 477 | 2022-08-12 | +17 494 | 2022-08-13 | -17 -13 | Student Coin (STC) | S$ 0.01 $0.01 | 0.46% -9.10% | 0.000000258597 | S$ 377,238 S$ 43,318,143 | 0.00% 0.00% | 5,322,747,502 10,000,000,000  | $1.64 $3.08 | | 495  462 | 2022-08-07 469 | 2022-08-08 | -7 492 | 2022-08-09 | -23 495 | 2022-08-10 | -3 475 | 2022-08-11 | +20 485 | 2022-08-12 | -10 495 | 2022-08-13 | -10 -33 | PARSIQ (PRQ) | S$ 0.25 $0.18 | 12.17% -19.10% | 0.00000840564 | S$ 5,986,064 S$ 41,476,708 | 0.00% 0.00% | 167,135,032 310,256,872  | $1.56 $2.90 | | 495  484 | 2022-08-07 485 | 2022-08-08 | -1 484 | 2022-08-09 | +1 487 | 2022-08-10 | -3 489 | 2022-08-11 | -2 492 | 2022-08-12 | -3 495 | 2022-08-13 | -3 -11 | MonaCoin (MONA) | S$ 0.76 $0.55 | 1.08% 0.14% | 0.0000225683 | S$ 74,141 S$ 49,840,278 | 0.00% 0.00% | 65,729,675 | $1.90 | | 495  500 | 2022-08-07 495 | 2022-08-08 | +5 499 | 2022-08-09 | -4 498 | 2022-08-10 | +1 500 | 2022-08-11 | -2 471 | 2022-08-12 | +29 495 | 2022-08-13 | -24 +5 | Tranchess (CHESS) | S$ 0.57 $0.41 | 6.16% 4.25% | 0.0000177703 | S$ 10,141,242 S$ 47,037,447 | 0.01% 0.00% | 82,546,919 300,000,000  | $1.78 $6.47 | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0132 s
|
| |