CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: S$ 91,757,654,550,260 ||| 24h vol: S$ 260,169,128,301 ||| crypto assets: 1002

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
89 Counos Coin (CCA)S$ 6.68
$4.78
2.58%
2.66%
 0.00054289S$ 110,860 
S$ 99,159,611 
0.00%
0.00%
 14,848,324 
16,986,060 
$3.89
$4.45
90 Status (SNT)S$ 0.02
$0.01
-14.0185%
-28.441%
 0.0000015863S$ 42,489,960 
S$ 67,695,887 
0.02%
0.00%
 3,470,483,788 
6,804,870,174 
$2.66
$5.21
90 Komodo (KMD)S$ 0.82
$0.59
-11.68%
-24.43%
 0.00006667S$ 5,037,244 
S$ 97,210,628 
0.00%
0.00%
 118,527,066 $3.81
91 Ardor (ARDR)S$ 0.07
$0.05
-9.49313%
-27.6638%
 0.00000546969S$ 3,146,421 
S$ 67,191,698 
0.00%
0.00%
 998,999,495 $2.64
91 Centrality (CENNZ)S$ 0.11
$0.08
-14.52%
-24.92%
 0.00000927S$ 483,550 
S$ 96,098,085 
0.00%
0.00%
 842,470,069 
1,200,000,000 
$3.77
$5.37
92 Matic Network (MATIC)S$ 0.02
$0.02
-7.84904%
-17.4077%
 0.00000201433S$ 45,749,269 
S$ 63,372,932 
0.02%
0.00%
 2,558,503,686 
10,000,000,000 
$2.49
$9.72
92 HyperCash (HC)S$ 2.14
$1.53
-15.27%
-23.27%
 0.00017366S$ 87,092,935 
S$ 95,112,482 
0.03%
0.00%
 44,523,968 $3.73
93 BitShares (BTS)S$ 0.03
$0.02
-18.11%
-27.77%
 0.0000027S$ 46,716,014 
S$ 91,291,990 
0.02%
0.00%
 2,749,570,000 $3.58
93 aelf (ELF)S$ 0.12
$0.08
-9.20627%
-34.9112%
 0.00000942048S$ 85,803,166 
S$ 63,072,892 
0.03%
0.00%
 544,480,200 
880,000,000 
$2.47
$4.00
94 RIF Token (RIF)S$ 0.11
$0.08
-6.87876%
-12.9992%
 0.00000896098S$ 10,930,230 
S$ 62,748,909 
0.00%
0.00%
 569,460,014 
1,000,000,000 
$2.46
$4.32
94 Binance USD (BUSD)S$ 1.40
$1.00
-0.13%
0.05%
 0.00011364S$ 154,644,049 
S$ 88,837,658 
0.06%
0.00%
 63,550,971 $3.48
95 WaykiChain (WICC)S$ 0.33
$0.23
-18.2654%
17.6744%
 0.0000264823S$ 49,129,549 
S$ 61,546,714 
0.02%
0.00%
 189,000,000 
210,000,000 
$2.41
$2.68
95 Swipe (SXP)S$ 1.45
$1.04
-6.45%
-15.4%
 0.00011808S$ 14,977,299 
S$ 88,784,658 
0.01%
0.00%
 61,123,111 
299,987,200 
$3.48
$17.09
96 GAPS (GAP)S$ 8.69
$6.22
-1.27%
-6.76%
 0.00070616S$ 4,741,624 
S$ 86,865,315 
0.00%
0.00%
 10,000,000 
100,000,000 
$3.41
$34.08
96 Ren (REN)S$ 0.07
$0.05
-7.63484%
-14.3861%
 0.00000586037S$ 4,630,350 
S$ 61,318,696 
0.00%
0.00%
 850,903,651 
1,000,000,000 
$2.41
$2.83
97 iExec RLC (RLC)S$ 0.76
$0.55
-8.03047%
-17.5681%
 0.0000620882S$ 1,458,299 
S$ 61,132,251 
0.00%
0.00%
 80,070,793 
86,999,785 
$2.40
$2.61
97 Terra (LUNA)S$ 0.30
$0.21
-7.37%
-7.33%
 0.00002437S$ 8,313,298 
S$ 86,258,376 
0.00%
0.00%
 287,765,804 
995,859,074 
$3.38
$11.71
98 Quant (QNT)S$ 4.91
$3.51
-7.29283%
-15.0171%
 0.000398952S$ 3,226,409 
S$ 59,226,242 
0.00%
0.00%
 12,072,738 
14,612,493 
$2.32
$2.81
98 Dimension Chain (EON)S$ 0.35
$0.25
-12.17%
-17.12%
 0.00002853S$ 2,100,573 
S$ 85,894,204 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$3.37
$27.53
99 Decentraland (MANA)S$ 0.06
$0.04
-9.97434%
-36.7532%
 0.00000455731S$ 29,658,001 
S$ 58,849,703 
0.01%
0.00%
 1,050,141,509 
2,644,403,343 
$2.31
$5.81
99 IOStoken (IOST)S$ 0.01
$0.01
-10.01%
-23%
 0.00000058S$ 80,479,909 
S$ 85,110,672 
0.03%
0.00%
 12,013,965,609 
21,000,000,000 
$3.34
$5.84
100 Verge (XVG)S$ 0.01
$0.00
-7.78%
-20.09%
 0.00000043S$ 2,423,494 
S$ 84,714,234 
0.00%
0.00%
 16,189,187,943 $3.32
100 Blockstack (STX)S$ 0.18
$0.13
-8.40122%
-21.372%
 0.0000143857S$ 522,838 
S$ 55,872,894 
0.00%
0.00%
 315,851,187 
549,774,553 
$2.19
$3.82
101 Pundi X (PSX)S$ 0.00
$0.00
-11.4467%
-23.9738%
 0.0000000190674S$ 4,961,065 
S$ 54,937,140 
0.00%
0.00%
 234,308,006,047 
258,599,580,301 
$2.16
$2.38
102 Energi (NRG)S$ 2.06
$1.47
-4.831%
-4.68372%
 0.000167177S$ 981,550 
S$ 54,432,730 
0.00%
0.00%
 26,478,617 $2.14
103 Yap Stone (YAP)S$ 0.36
$0.26
-3.12402%
-5.5104%
 0.0000294069S$ 11,014,323 
S$ 54,241,077 
0.00%
0.00%
 150,000,000 
1,000,000,000 
$2.13
$14.19
104 MaidSafeCoin (MAID)S$ 0.12
$0.09
-8.28498%
-19.1186%
 0.00000966999S$ 225,143 
S$ 53,812,373 
0.00%
0.00%
 452,552,412 $2.11
105 WAX (WAX)S$ 0.05
$0.04
-16.8064%
-32.1105%
 0.00000408657S$ 2,459,002 
S$ 52,571,253 
0.00%
0.00%
 1,046,169,637 
3,617,795,057 
$2.06
$7.13
106 Electroneum (ETN)S$ 0.01
$0.00
-9.11452%
-4.04394%
 0.000000423602S$ 413,864 
S$ 52,134,835 
0.00%
0.00%
 10,008,802,926 $2.05
107 Power Ledger (POWR)S$ 0.12
$0.09
-10.7502%
4.94944%
 0.00000980155S$ 8,181,070 
S$ 51,674,334 
0.00%
0.00%
 428,738,728 
999,785,291 
$2.03
$4.73
108 Elastos (ELA)S$ 2.78
$1.99
1.29848%
-9.20594%
 0.00022583S$ 12,389,763 
S$ 50,182,000 
0.00%
0.00%
 18,070,869 
35,937,909 
$1.97
$3.91
109 TomoChain (TOMO)S$ 0.71
$0.51
-7.47321%
-6.17272%
 0.0000579565S$ 79,297,863 
S$ 49,774,982 
0.03%
0.00%
 69,842,750 
100,000,000 
$1.95
$2.80
110 Huobi Pool Token (HPT)S$ 0.01
$0.01
-4.57291%
-22.123%
 0.000000792024S$ 2,382,064 
S$ 49,066,729 
0.00%
0.00%
 5,038,037,871 
9,891,137,872 
$1.92
$3.78
111 Loopring (LRC)S$ 0.05
$0.03
-15.0973%
-13.1596%
 0.00000394908S$ 4,345,705 
S$ 48,807,161 
0.00%
0.00%
 1,005,077,999 
1,374,813,985 
$1.91
$2.62
112 STASIS EURO (EURS)S$ 1.52
$1.09
1.0148%
0.791186%
 0.000123948S$ 1,222,617 
S$ 48,740,921 
0.00%
0.00%
 31,979,207 $1.91
113 Stratis (STRAT)S$ 0.48
$0.35
-11.8771%
-29.0229%
 0.0000394181S$ 2,795,267 
S$ 48,324,593 
0.00%
0.00%
 99,697,698 $1.90
114 Grin (GRIN)S$ 1.36
$0.98
-7.5774%
-21.1419%
 0.000110962S$ 51,746,475 
S$ 47,793,460 
0.02%
0.00%
 35,027,460 $1.87
115 Aave (LEND)S$ 0.04
$0.03
-17.7523%
-23.6497%
 0.00000297529S$ 1,713,732 
S$ 47,561,988 
0.00%
0.00%
 1,299,999,942 $1.87
116 Dragon Coins (DRG)S$ 0.13
$0.09
5.60228%
14.1438%
 0.0000105192S$ 116,154 
S$ 45,099,253 
0.00%
0.00%
 348,657,484 
442,695,970 
$1.77
$2.25
117 Aragon (ANT)S$ 1.37
$0.98
-8.74056%
23.5458%
 0.000111335S$ 202,690 
S$ 44,924,909 
0.00%
0.00%
 32,814,628 
39,609,524 
$1.76
$2.13
118 Ripio Credit Network (RCN)S$ 0.09
$0.06
-7.10763%
-14.934%
 0.00000708176S$ 3,089,786 
S$ 44,345,236 
0.00%
0.00%
 509,235,327 
999,942,647 
$1.74
$3.42
119 Beam (BEAM)S$ 0.79
$0.57
-10.5141%
-23.9135%
 0.0000642993S$ 45,366,253 
S$ 44,300,304 
0.02%
0.00%
 56,029,000 $1.74
120 Celsius (CEL)S$ 0.18
$0.13
-7.94508%
-11.2384%
 0.0000146677S$ 87,535 
S$ 43,082,310 
0.00%
0.00%
 238,863,520 
695,658,161 
$1.69
$4.92
121 SOLVE (SOLVE)S$ 0.13
$0.09
-6.35084%
-24.7797%
 0.0000106656S$ 2,668,612 
S$ 42,942,080 
0.00%
0.00%
 327,424,138 
1,000,000,000 
$1.68
$5.14
122 Super Zero (SERO)S$ 0.17
$0.12
-5.80987%
-18.5668%
 0.0000141875S$ 33,812,585 
S$ 40,662,904 
0.01%
0.00%
 233,080,105 $1.60
123 Unibright (UBT)S$ 0.27
$0.19
-3.72272%
-18.6647%
 0.0000220571S$ 1,429,325 
S$ 40,298,922 
0.00%
0.00%
 148,579,219 
150,000,000 
$1.58
$1.60
124 Gatechain Token (GT)S$ 0.71
$0.51
-9.13755%
-22.1427%
 0.0000577195S$ 17,163,656 
S$ 39,956,511 
0.01%
0.00%
 56,296,005 
300,000,000 
$1.57
$8.35
125 CRPT (CRPT)S$ 0.40
$0.29
-8.97679%
-24.8206%
 0.0000325029S$ 266,210 
S$ 39,817,444 
0.00%
0.00%
 99,623,858 $1.56
126 GXChain (GXS)S$ 0.61
$0.44
-7.49909%
-16.4632%
 0.0000494956S$ 11,250,830 
S$ 39,561,000 
0.00%
0.00%
 65,000,000 
99,898,145 
$1.55
$2.39
127 Project Pai (PAI)S$ 0.03
$0.02
-27.7117%
-20.4312%
 0.00000213779S$ 6,343,395 
S$ 38,200,613 
0.00%
0.00%
 1,453,174,684 
1,656,337,500 
$1.50
$1.71