CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
Top CryptoCurrencies 2024 Market cap: S$ 3,452,233,876,861 ||| 24h vol: S$ 198,337,567,724 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 100 | ApeCoin (APE) | S$ 1.73 $1.27 | 4.00% 2.54% | 0.0000197525 | S$ 64,403,496 S$ 1,044,126,772 | 0.03% 0.03% | 604,895,833 1,000,000,000  | $38.98 $64.44 | | 101 102 | 2024-04-20 102 | 2024-04-21 | 102 | 2024-04-22 | 99 | 2024-04-23 | +3 99 | 2024-04-24 | 100 | 2024-04-25 | -1 101 | 2024-04-26 | -1 +1 | Kava (KAVA) | S$ 0.96 $0.70 | -1.62% 3.46% | 0.0000109029 | S$ 25,758,099 S$ 1,034,903,072 | 0.01% 0.03% | 1,082,860,357 | $38.63 | | 102 103 | 2024-04-20 103 | 2024-04-21 | 103 | 2024-04-22 | 101 | 2024-04-23 | +2 100 | 2024-04-24 | +1 101 | 2024-04-25 | -1 102 | 2024-04-26 | -1 +1 | IOTA (MIOTA) | S$ 0.32 $0.23 | -0.71% 2.16% | 0.00000360818 | S$ 24,813,885 S$ 1,021,428,007 | 0.01% 0.03% | 3,229,505,319 | $38.13 | | 103 111 | 2024-04-20 111 | 2024-04-21 | 108 | 2024-04-22 | +3 106 | 2024-04-23 | +2 106 | 2024-04-24 | 104 | 2024-04-25 | +2 103 | 2024-04-26 | +1 +8 | GateToken (GT) | S$ 10.49 $7.71 | 0.99% 13.97% | 0.000119663 | S$ 6,784,247 S$ 1,011,905,895 | 0.00% 0.03% | 96,471,035 300,000,000  | $37.78 $117.47 | | 104 105 | 2024-04-20 99 | 2024-04-21 | +6 100 | 2024-04-22 | -1 100 | 2024-04-23 | 100 | 2024-04-24 | 103 | 2024-04-25 | -3 104 | 2024-04-26 | -1 +1 | AIOZ Network (AIOZ) | S$ 0.90 $0.66 | -4.77% 2.31% | 0.0000102125 | S$ 9,347,363 S$ 975,049,181 | 0.00% 0.03% | 1,089,208,751 | $36.40 | | 105 110 | 2024-04-20 107 | 2024-04-21 | +3 107 | 2024-04-22 | 107 | 2024-04-23 | 108 | 2024-04-24 | -1 108 | 2024-04-25 | 105 | 2024-04-26 | +3 +5 | USDD (USDD) | S$ 1.34 $0.98 | -0.01% 0.33% | 0.0000152726 | S$ 9,164,246 S$ 971,033,994 | 0.00% 0.03% | 725,332,034 | $36.25 | | 106 | PancakeSwap (CAKE) | S$ 3.75 $2.76 | -1.25% -1.27% | 0.0000428029 | S$ 51,989,430 S$ 958,395,001 | 0.03% 0.03% | 255,439,645 384,250,261  | $35.78 $53.82 | | 107 | Klaytn (KLAY) | S$ 0.26 $0.19 | -0.17% 1.41% | 0.00000298132 | S$ 21,369,452 S$ 947,560,850 | 0.01% 0.03% | 3,625,894,330 5,936,778,096  | $35.37 $57.92 | | 108 | Nexo (NEXO) | S$ 1.66 $1.22 | -1.31% 0.78% | 0.0000189661 | S$ 8,873,480 S$ 931,000,476 | 0.00% 0.03% | 560,000,011 1,000,000,000  | $34.76 $62.06 | | 109 99 | 2024-04-20 100 | 2024-04-21 | -1 101 | 2024-04-22 | -1 102 | 2024-04-23 | -1 102 | 2024-04-24 | 107 | 2024-04-25 | -5 109 | 2024-04-26 | -2 -10 | Axelar (AXL) | S$ 1.44 $1.06 | -7.89% -12.50% | 0.0000164663 | S$ 35,983,599 S$ 924,600,966 | 0.02% 0.03% | 640,581,047 1,146,358,685  | $34.52 $61.77 | | 110 109 | 2024-04-20 109 | 2024-04-21 | 111 | 2024-04-22 | -2 111 | 2024-04-23 | 110 | 2024-04-24 | +1 110 | 2024-04-25 | 110 | 2024-04-26 | -1 | Oasis Network (ROSE) | S$ 0.14 $0.10 | 0.53% -0.14% | 0.00000154216 | S$ 34,333,100 S$ 907,546,589 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $33.88 $50.47 | | 111 112 | 2024-04-20 115 | 2024-04-21 | -3 120 | 2024-04-22 | -5 121 | 2024-04-23 | -1 120 | 2024-04-24 | +1 111 | 2024-04-25 | +9 111 | 2024-04-26 | +1 | Helium (HNT) | S$ 5.63 $4.14 | 19.83% 2.37% | 0.0000641972 | S$ 39,052,659 S$ 905,293,071 | 0.02% 0.03% | 160,875,442 | $33.80 | | 112 104 | 2024-04-20 110 | 2024-04-21 | -6 114 | 2024-04-22 | -4 112 | 2024-04-23 | +2 111 | 2024-04-24 | +1 114 | 2024-04-25 | -3 112 | 2024-04-26 | +2 -8 | Echelon Prime (PRIME) | S$ 24.76 $18.20 | 4.94% -2.13% | 0.000282487 | S$ 12,017,270 S$ 885,822,490 | 0.01% 0.03% | 35,773,841 111,111,111  | $33.07 $102.71 | | 113 116 | 2024-04-20 119 | 2024-04-21 | -3 121 | 2024-04-22 | -2 117 | 2024-04-23 | +4 119 | 2024-04-24 | -2 113 | 2024-04-25 | +6 113 | 2024-04-26 | +3 | Terra (LUNA) | S$ 0.00 $0.00 | 5.63% 6.24% | 0.00000000168394 | S$ 73,930,869 S$ 858,676,047 | 0.04% 0.02% | 5,817,277,043,828 6,796,344,003,586  | $32.06 $37.45 | | 114 100 | 2024-04-20 106 | 2024-04-21 | -6 106 | 2024-04-22 | 108 | 2024-04-23 | -2 112 | 2024-04-24 | -4 112 | 2024-04-25 | 114 | 2024-04-26 | -2 -14 | SATS (1000SATS) | S$ 0.00 $0.00 | -0.26% 12.29% | 0.00000000466449 | S$ 41,355,361 S$ 858,631,277 | 0.02% 0.02% | 2,100,000,000,000 | $32.05 | | 115 117 | 2024-04-20 117 | 2024-04-21 | 119 | 2024-04-22 | -2 114 | 2024-04-23 | +5 115 | 2024-04-24 | -1 116 | 2024-04-25 | -1 115 | 2024-04-26 | +1 +2 | Osmosis (OSMO) | S$ 1.26 $0.93 | -2.41% -0.50% | 0.000014356 | S$ 28,672,133 S$ 826,671,028 | 0.01% 0.02% | 656,926,638 998,135,981  | $30.86 $46.89 | | 116 131 | 2024-04-20 128 | 2024-04-21 | +3 115 | 2024-04-22 | +13 118 | 2024-04-23 | -3 117 | 2024-04-24 | +1 115 | 2024-04-25 | +2 116 | 2024-04-26 | -1 +15 | WEMIX (WEMIX) | S$ 2.32 $1.70 | -0.02% 14.20% | 0.0000264162 | S$ 7,067,766 S$ 825,167,523 | 0.00% 0.02% | 356,359,859 956,814,575  | $30.80 $82.71 | | 117 113 | 2024-04-20 112 | 2024-04-21 | +1 113 | 2024-04-22 | -1 115 | 2024-04-23 | -2 118 | 2024-04-24 | -3 120 | 2024-04-25 | -2 117 | 2024-04-26 | +3 -4 | dYdX (ETHDYDX) | S$ 2.95 $2.17 | -0.47% -6.45% | 0.0000336404 | S$ 54,448,471 S$ 819,616,657 | 0.03% 0.02% | 277,949,551 1,000,000,000  | $30.60 $110.08 | | 118 114 | 2024-04-20 114 | 2024-04-21 | 112 | 2024-04-22 | +2 113 | 2024-04-23 | -1 113 | 2024-04-24 | 118 | 2024-04-25 | -5 118 | 2024-04-26 | -4 | Blur (BLUR) | S$ 0.52 $0.38 | -1.49% -4.30% | 0.00000595839 | S$ 55,374,137 S$ 817,111,121 | 0.03% 0.02% | 1,564,476,156 3,000,000,000  | $30.50 $58.49 | | 119 115 | 2024-04-20 113 | 2024-04-21 | +2 116 | 2024-04-22 | -3 116 | 2024-04-23 | 116 | 2024-04-24 | 121 | 2024-04-25 | -5 119 | 2024-04-26 | +2 -4 | Bitcoin Gold (BTG) | S$ 46.61 $34.26 | 0.35% -3.51% | 0.000531713 | S$ 4,492,593 S$ 816,289,102 | 0.00% 0.02% | 17,513,924 | $30.47 | | 120 118 | 2024-04-20 116 | 2024-04-21 | +2 118 | 2024-04-22 | -2 119 | 2024-04-23 | -1 114 | 2024-04-24 | +5 119 | 2024-04-25 | -5 120 | 2024-04-26 | -1 -2 | Astar (ASTR) | S$ 0.14 $0.11 | -1.31% 0.57% | 0.00000163295 | S$ 46,131,391 S$ 806,667,287 | 0.02% 0.02% | 5,635,577,869 8,430,439,804  | $30.11 $45.05 | | 121 123 | 2024-04-20 118 | 2024-04-21 | +5 117 | 2024-04-22 | +1 120 | 2024-04-23 | -3 121 | 2024-04-24 | -1 125 | 2024-04-25 | -4 121 | 2024-04-26 | +4 +2 | Ribbon Finance (RBN) | S$ 1.49 $1.10 | -1.73% 3.77% | 0.0000170068 | S$ 5,846,290 S$ 800,675,553 | 0.00% 0.02% | 537,093,440 1,000,000,000  | $29.89 $55.65 | | 122 121 | 2024-04-20 123 | 2024-04-21 | -2 124 | 2024-04-22 | -1 124 | 2024-04-23 | 122 | 2024-04-24 | +2 117 | 2024-04-25 | +5 122 | 2024-04-26 | -5 -1 | BOOK OF MEME (BOME) | S$ 0.01 $0.01 | 1.80% 14.17% | 0.000000165586 | S$ 378,595,031 S$ 801,204,330 | 0.19% 0.02% | 55,199,727,655 68,999,649,476  | $29.91 $37.39 | | 123 125 | 2024-04-20 124 | 2024-04-21 | +1 122 | 2024-04-22 | +2 125 | 2024-04-23 | -3 124 | 2024-04-24 | +1 122 | 2024-04-25 | +2 123 | 2024-04-26 | -1 +2 | WOO Network (WOO) | S$ 0.43 $0.31 | -1.93% 6.49% | 0.00000488207 | S$ 21,933,483 S$ 794,860,842 | 0.01% 0.02% | 1,857,394,348 2,230,434,593  | $29.67 $35.63 | | 124 128 | 2024-04-20 127 | 2024-04-21 | +1 125 | 2024-04-22 | +2 123 | 2024-04-23 | +2 123 | 2024-04-24 | 123 | 2024-04-25 | 124 | 2024-04-26 | -1 +4 | IoTeX (IOTX) | S$ 0.08 $0.06 | 1.77% 12.89% | 0.000000955748 | S$ 24,057,624 S$ 790,973,708 | 0.01% 0.02% | 9,441,378,955 9,441,378,959  | $29.53 $29.53 | | 125 122 | 2024-04-20 121 | 2024-04-21 | +1 127 | 2024-04-22 | -6 127 | 2024-04-23 | 126 | 2024-04-24 | +1 126 | 2024-04-25 | 125 | 2024-04-26 | +1 -3 | Tether Gold (XAUT) | S$ 3,195.51 $2,348.95 | 0.95% -1.52% | 0.036455 | S$ 4,170,596 S$ 787,769,304 | 0.00% 0.02% | 246,524 | $29.41 | | 126 129 | 2024-04-20 130 | 2024-04-21 | -1 131 | 2024-04-22 | -1 132 | 2024-04-23 | -1 127 | 2024-04-24 | +5 130 | 2024-04-25 | -3 126 | 2024-04-26 | +4 +3 | XDC Network (XDC) | S$ 0.06 $0.04 | 2.43% -1.10% | 0.000000630034 | S$ 10,152,514 S$ 768,257,529 | 0.01% 0.02% | 13,911,036,796 37,911,036,791  | $28.68 $78.16 | | 127 | MANTRA (OM) | S$ 0.96 $0.71 | 6.25% -3.35% | 0.0000109574 | S$ 46,380,075 S$ 762,618,580 | 0.02% 0.02% | 793,991,274 888,888,888  | $28.47 $31.87 | | 128 126 | 2024-04-20 126 | 2024-04-21 | 128 | 2024-04-22 | -2 129 | 2024-04-23 | -1 129 | 2024-04-24 | 131 | 2024-04-25 | -2 128 | 2024-04-26 | +3 -2 | Radix (XRD) | S$ 0.07 $0.05 | 3.05% -2.30% | 0.000000811827 | S$ 2,473,463 S$ 742,354,529 | 0.00% 0.02% | 10,431,926,458 12,831,926,459  | $27.71 $34.09 | | 129 124 | 2024-04-20 125 | 2024-04-21 | -1 126 | 2024-04-22 | -1 126 | 2024-04-23 | 128 | 2024-04-24 | -2 127 | 2024-04-25 | +1 129 | 2024-04-26 | -2 -5 | Ocean Protocol (OCEAN) | S$ 1.26 $0.93 | -1.64% 5.99% | 0.0000144171 | S$ 39,536,082 S$ 718,293,729 | 0.02% 0.02% | 568,381,103 1,408,900,141  | $26.82 $66.47 | | 130 | Curve DAO Token (CRV) | S$ 0.59 $0.44 | 1.52% -0.81% | 0.00000678432 | S$ 60,848,880 S$ 709,569,863 | 0.03% 0.02% | 1,193,178,525 2,108,606,292  | $26.49 $46.81 | | 131 140 | 2024-04-20 141 | 2024-04-21 | -1 134 | 2024-04-22 | +7 131 | 2024-04-23 | +3 136 | 2024-04-24 | -5 129 | 2024-04-25 | +7 131 | 2024-04-26 | -2 +9 | Ankr (ANKR) | S$ 0.07 $0.05 | 2.20% 12.77% | 0.000000804452 | S$ 52,930,762 S$ 705,152,636 | 0.03% 0.02% | 10,000,000,000 | $26.32 | | 132 120 | 2024-04-20 122 | 2024-04-21 | -2 123 | 2024-04-22 | -1 128 | 2024-04-23 | -5 130 | 2024-04-24 | -2 133 | 2024-04-25 | -3 132 | 2024-04-26 | +1 -12 | Dymension (DYM) | S$ 4.75 $3.49 | -2.64% -6.81% | 0.0000542192 | S$ 14,868,353 S$ 693,887,647 | 0.01% 0.02% | 146,000,000 1,016,558,337  | $25.90 $180.36 | | 133 136 | 2024-04-20 134 | 2024-04-21 | +2 135 | 2024-04-22 | -1 136 | 2024-04-23 | -1 133 | 2024-04-24 | +3 134 | 2024-04-25 | -1 133 | 2024-04-26 | +1 +3 | TrueUSD (TUSD) | S$ 1.36 $1.00 | -0.04% -0.00% | 0.0000155288 | S$ 62,493,436 S$ 693,802,412 | 0.03% 0.02% | 509,701,467 | $25.90 | | 134 162 | 2024-04-20 138 | 2024-04-21 | +24 164 | 2024-04-22 | -26 122 | 2024-04-23 | +42 125 | 2024-04-24 | -3 128 | 2024-04-25 | -3 134 | 2024-04-26 | -6 +28 | cat in a dogs world (MEW) | S$ 0.01 $0.01 | -2.33% 1.39% | 0.0000000888607 | S$ 153,208,558 S$ 692,373,582 | 0.08% 0.02% | 88,888,888,888 | $25.85 | | 135 | 1inch (1INCH) | S$ 0.58 $0.43 | 1.73% 0.37% | 0.00000667182 | S$ 35,694,957 S$ 677,062,414 | 0.02% 0.02% | 1,157,712,978 1,500,000,000  | $25.28 $32.75 | | 136 155 | 2024-04-20 143 | 2024-04-21 | +12 136 | 2024-04-22 | +7 140 | 2024-04-23 | -4 143 | 2024-04-24 | -3 143 | 2024-04-25 | 136 | 2024-04-26 | +7 +19 | FTX Token (FTT) | S$ 2.04 $1.50 | 7.25% 17.78% | 0.000023251 | S$ 23,894,947 S$ 670,320,039 | 0.01% 0.02% | 328,895,104 | $25.02 | | 137 134 | 2024-04-20 142 | 2024-04-21 | -8 144 | 2024-04-22 | -2 142 | 2024-04-23 | +2 137 | 2024-04-24 | +5 138 | 2024-04-25 | -1 137 | 2024-04-26 | +1 -3 | MX Token (MX) | S$ 6.78 $4.98 | -1.69% -6.67% | 0.000077354 | S$ 39,451,265 S$ 666,996,777 | 0.02% 0.02% | 98,368,834 426,493,834  | $24.90 $107.96 | | 138 151 | 2024-04-20 150 | 2024-04-21 | +1 154 | 2024-04-22 | -4 152 | 2024-04-23 | +2 141 | 2024-04-24 | +11 140 | 2024-04-25 | +1 138 | 2024-04-26 | +2 +13 | APENFT (NFT) | S$ 0.00 $0.00 | 1.88% 7.87% | 0.00000000000753829 | S$ 29,841,605 S$ 654,240,768 | 0.02% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $24.42 $24.67 | | 139 133 | 2024-04-20 133 | 2024-04-21 | 132 | 2024-04-22 | +1 133 | 2024-04-23 | -1 134 | 2024-04-24 | -1 135 | 2024-04-25 | -1 139 | 2024-04-26 | -4 -6 | SKALE Network (SKL) | S$ 0.12 $0.09 | -3.49% -3.78% | 0.00000139756 | S$ 48,491,516 S$ 654,066,883 | 0.02% 0.02% | 5,339,102,671 5,447,166,667  | $24.42 $24.91 | | 140 139 | 2024-04-20 140 | 2024-04-21 | -1 142 | 2024-04-22 | -2 138 | 2024-04-23 | +4 142 | 2024-04-24 | -4 139 | 2024-04-25 | +3 140 | 2024-04-26 | -1 -1 | Green Metaverse Token (GMT) | S$ 0.33 $0.24 | 1.38% 2.41% | 0.00000378405 | S$ 51,338,698 S$ 641,237,570 | 0.03% 0.02% | 1,933,207,651 5,367,737,456  | $23.94 $66.47 | | 141 149 | 2024-04-20 139 | 2024-04-21 | +10 139 | 2024-04-22 | 141 | 2024-04-23 | -2 152 | 2024-04-24 | -11 141 | 2024-04-25 | +11 141 | 2024-04-26 | +8 | Livepeer (LPT) | S$ 19.81 $14.57 | 2.30% 11.94% | 0.000226051 | S$ 39,517,299 S$ 633,017,742 | 0.02% 0.02% | 31,946,706 | $23.63 | | 142 132 | 2024-04-20 132 | 2024-04-21 | 133 | 2024-04-22 | -1 135 | 2024-04-23 | -2 140 | 2024-04-24 | -5 142 | 2024-04-25 | -2 142 | 2024-04-26 | -10 | SuperFarm (SUPER) | S$ 1.30 $0.95 | -1.26% -6.14% | 0.0000148083 | S$ 10,414,829 S$ 633,151,876 | 0.01% 0.02% | 487,776,093 999,998,077  | $23.64 $48.46 | | 143 163 | 2024-04-20 155 | 2024-04-21 | +8 145 | 2024-04-22 | +10 144 | 2024-04-23 | +1 139 | 2024-04-24 | +5 152 | 2024-04-25 | -13 143 | 2024-04-26 | +9 +20 | Galxe (GAL) | S$ 5.96 $4.38 | -2.91% 23.01% | 0.0000679665 | S$ 48,669,640 S$ 627,378,993 | 0.02% 0.02% | 105,305,665 200,000,000  | $23.42 $44.48 | | 144 137 | 2024-04-20 135 | 2024-04-21 | +2 141 | 2024-04-22 | -6 139 | 2024-04-23 | +2 138 | 2024-04-24 | +1 137 | 2024-04-25 | +1 144 | 2024-04-26 | -7 -7 | DeXe (DEXE) | S$ 17.10 $12.57 | -5.95% -2.04% | 0.000195101 | S$ 5,344,092 S$ 624,218,054 | 0.00% 0.02% | 36,500,047 96,504,599  | $23.30 $61.61 | | 145 144 | 2024-04-20 148 | 2024-04-21 | -4 149 | 2024-04-22 | -1 147 | 2024-04-23 | +2 151 | 2024-04-24 | -4 148 | 2024-04-25 | +3 145 | 2024-04-26 | +3 -1 | Terra (LUNA) | S$ 0.86 $0.63 | 2.75% 2.79% | 0.00000983485 | S$ 54,815,722 S$ 622,157,280 | 0.03% 0.02% | 721,687,320 1,004,262,701  | $23.23 $32.32 | | 146 142 | 2024-04-20 149 | 2024-04-21 | -7 140 | 2024-04-22 | +9 149 | 2024-04-23 | -9 146 | 2024-04-24 | +3 149 | 2024-04-25 | -3 146 | 2024-04-26 | +3 -4 | Ethereum Name Service (ENS) | S$ 19.93 $14.65 | 1.57% 5.19% | 0.000227309 | S$ 37,208,257 S$ 621,264,304 | 0.02% 0.02% | 31,179,978 100,000,000  | $23.19 $74.38 | | 147 141 | 2024-04-20 146 | 2024-04-21 | -5 147 | 2024-04-22 | -1 148 | 2024-04-23 | -1 145 | 2024-04-24 | +3 145 | 2024-04-25 | 147 | 2024-04-26 | -2 -6 | Enjin Coin (ENJ) | S$ 0.45 $0.33 | 0.92% -1.30% | 0.00000513356 | S$ 22,796,026 S$ 620,913,791 | 0.01% 0.02% | 1,379,841,766 1,800,831,185  | $23.18 $30.25 | | 148 143 | 2024-04-20 144 | 2024-04-21 | -1 146 | 2024-04-22 | -2 146 | 2024-04-23 | 144 | 2024-04-24 | +2 150 | 2024-04-25 | -6 148 | 2024-04-26 | +2 -5 | Compound (COMP) | S$ 75.93 $55.81 | 0.93% 0.81% | 0.000866171 | S$ 38,190,300 S$ 615,883,535 | 0.02% 0.02% | 8,111,698 10,000,000  | $22.99 $28.34 | | 149 156 | 2024-04-20 165 | 2024-04-21 | -9 156 | 2024-04-22 | +9 159 | 2024-04-23 | -3 148 | 2024-04-24 | +11 144 | 2024-04-25 | +4 149 | 2024-04-26 | -5 +7 | Ravencoin (RVN) | S$ 0.04 $0.03 | 1.98% 6.60% | 0.000000510365 | S$ 92,641,858 S$ 616,189,156 | 0.05% 0.02% | 13,773,666,377 | $23.00 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0266 s
|
| |