CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2021      Market cap: S$ 2,877,026,968,221 ||| 24h vol: S$ 258,704,053,596 ||| crypto assets: 1154

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100Horizen (ZEN)S$ 102.91
$76.22
-0.53%
-24.17%
 0.00171865S$ 63,667,835 
S$ 1,188,948,715 
0.02%
0.04%
 11,553,775 $46.78
101Perpetual Protocol (PERP)S$ 17.14
$12.70
-7.95%
-22.15%
 0.000287281S$ 54,563,788 
S$ 1,177,588,600 
0.02%
0.04%
 68,700,000 
150,000,000 
$46.33
$101.16
102KuCoin Token (KCS)S$ 14.39
$10.66
0.07%
-11.25%
 0.000241148S$ 12,579,346 
S$ 1,152,780,566 
0.00%
0.04%
 80,118,638 
170,118,638 
$45.36
$96.31
103Bancor (BNT)S$ 4.89
$3.62
0.13%
-13.85%
 0.000081969S$ 59,254,378 
S$ 1,138,053,018 
0.02%
0.04%
 232,692,739 $44.78
104Nexo (NEXO)S$ 2.01
$1.49
-1.30%
-12.01%
 0.0000336857S$ 11,393,750 
S$ 1,125,547,156 
0.00%
0.04%
 560,000,011 
1,000,000,000 
$44.29
$79.08
1050x (ZRX)S$ 1.30
$0.96
-0.27%
-14.61%
 0.0000217945S$ 81,625,220 
S$ 1,099,282,346 
0.03%
0.04%
 845,341,602 
1,000,000,000 
$43.25
$51.17
106Siacoin (SC)S$ 0.02
$0.02
-2.60%
-16.23%
 0.00000035699S$ 44,459,395 
S$ 1,041,371,433 
0.02%
0.04%
 48,890,002,992 $40.97
107Ontology (ONT)S$ 1.18
$0.87
-0.03%
-14.87%
 0.0000197668S$ 157,966,212 
S$ 1,032,282,048 
0.06%
0.04%
 875,249,524 
1,000,000,000 
$40.62
$46.41
108Raydium (RAY)S$ 14.69
$10.88
-0.48%
-15.80%
 0.000246202S$ 227,253,572 
S$ 1,026,435,015 
0.09%
0.04%
 69,873,000 
555,000,000 
$40.39
$320.79
109Celer Network (CELR)S$ 0.17
$0.13
8.49%
13.00%
 0.00000290762S$ 907,798,206 
S$ 1,025,713,922 
0.35%
0.04%
 5,912,336,993 
10,000,000,000 
$40.36
$68.26
110DigiByte (DGB)S$ 0.07
$0.05
-0.96%
-14.85%
 0.0000011206S$ 30,515,004 
S$ 982,562,534 
0.01%
0.03%
 14,695,379,635 $38.66
111renBTC (RENBTC)S$ 59,680.26
$44,204.00
0.90%
-8.02%
 1.00023S$ 13,539,239 
S$ 945,895,527 
0.01%
0.03%
 15,849 $37.22
112Voyager Token (ETHOS)S$ 3.31
$2.45
-6.19%
-3.75%
 0.0000554829S$ 5,396,410 
S$ 921,906,369 
0.00%
0.03%
 278,482,214 $36.27
113SwissBorg (CHSB)S$ 0.90
$0.67
-0.97%
-4.41%
 0.0000151623S$ 3,615,890 
S$ 904,679,811 
0.00%
0.03%
 1,000,000,000 $35.60
114Nano (NANO)S$ 6.62
$4.90
-2.15%
-12.93%
 0.000110927S$ 108,563,863 
S$ 881,918,314 
0.04%
0.03%
 133,248,297 $34.70
115Ankr (ANKR)S$ 0.11
$0.08
-1.72%
-14.45%
 0.0000019091S$ 72,672,700 
S$ 872,875,574 
0.03%
0.03%
 7,662,899,378 
10,000,000,000 
$34.34
$44.82
116The Sandbox (SAND)S$ 0.96
$0.71
-2.60%
-11.79%
 0.0000160588S$ 263,128,531 
S$ 854,926,618 
0.10%
0.03%
 892,246,119 
3,000,000,000 
$33.64
$113.10
117UMA (UMA)S$ 13.38
$9.91
-1.57%
-19.74%
 0.00022418S$ 56,409,868 
S$ 840,334,343 
0.02%
0.03%
 62,824,001 
104,756,653 
$33.06
$55.13
118Fetch (FET)S$ 1.11
$0.82
9.85%
-10.49%
 0.0000185601S$ 152,355,666 
S$ 826,256,075 
0.06%
0.03%
 746,113,681 
1,151,441,226 
$32.51
$50.17
119Kava (KAVA)S$ 8.07
$5.97
8.94%
-5.44%
 0.000135184S$ 210,201,037 
S$ 737,576,210 
0.08%
0.03%
 91,443,180 
145,465,059 
$29.02
$46.17
120Loopring (LRC)S$ 0.54
$0.40
-1.26%
-14.60%
 0.00000910432S$ 57,540,581 
S$ 717,532,458 
0.02%
0.02%
 1,320,882,714 
1,373,873,440 
$28.23
$29.36
121Neutrino USD (USDN)S$ 1.34
$0.99
0.08%
-0.15%
 0.0000223795S$ 9,509,432 
S$ 712,083,831 
0.00%
0.02%
 533,274,720 
533,275,303 
$28.02
$28.02
122IoTeX (IOTX)S$ 0.07
$0.05
0.00%
-18.41%
 0.00000124346S$ 29,886,179 
S$ 707,854,520 
0.01%
0.02%
 9,540,779,324 
9,626,124,332 
$27.85
$28.10
1231inch (1INCH)S$ 3.64
$2.70
2.15%
-17.08%
 0.00006099S$ 420,887,685 
S$ 656,347,455 
0.16%
0.02%
 180,362,122 
1,500,000,000 
$25.82
$214.77
124HUSD (HUSD)S$ 1.35
$1.00
0.04%
-0.01%
 0.0000226341S$ 296,938,830 
S$ 650,235,368 
0.11%
0.02%
 481,478,515 $25.58
125Golem (GNT)S$ 0.64
$0.48
-2.88%
-12.54%
 0.0000107512S$ 16,745,894 
S$ 641,486,601 
0.01%
0.02%
 1,000,000,000 $25.24
126Ergo (ERG)S$ 19.98
$14.80
-6.09%
-17.11%
 0.000334848S$ 8,774,142 
S$ 639,582,300 
0.00%
0.02%
 32,012,428 
35,316,150 
$25.17
$27.76
127COTI (COTI)S$ 0.75
$0.55
42.83%
49.67%
 0.0000125094S$ 1,010,286,372 
S$ 648,367,160 
0.39%
0.02%
 868,672,118 
2,000,000,000 
$25.51
$58.74
128Unibright (UBT)S$ 4.09
$3.03
0.23%
-0.70%
 0.0000686246S$ 2,254,412 
S$ 614,187,568 
0.00%
0.02%
 149,999,999 
150,000,000 
$24.17
$24.17
129Reserve Rights (RSR)S$ 0.05
$0.03
10.39%
-16.96%
 0.000000774529S$ 133,771,700 
S$ 608,167,740 
0.05%
0.02%
 13,159,999,000 
100,000,000,000 
$23.93
$181.83
130Ocean Protocol (OCEAN)S$ 0.96
$0.71
3.90%
-15.64%
 0.0000160523S$ 66,833,545 
S$ 587,215,812 
0.03%
0.02%
 613,099,141 $23.10
131Numeraire (NMR)S$ 57.17
$42.35
-4.58%
-3.81%
 0.000958174S$ 49,645,331 
S$ 583,025,658 
0.02%
0.02%
 10,197,961 
10,971,403 
$22.94
$24.68
132Swipe (SXP)S$ 3.09
$2.29
-1.07%
-16.45%
 0.0000517744S$ 154,350,693 
S$ 578,818,332 
0.06%
0.02%
 187,368,789 
285,368,789 
$22.77
$34.69
133Fei Protocol (FEI)S$ 1.35
$1.00
0.01%
-0.06%
 0.0000226433S$ 23,972,984 
S$ 574,189,644 
0.01%
0.02%
 424,996,178 
426,116,733 
$22.59
$22.65
134WAX (WAX)S$ 0.33
$0.24
4.01%
-14.29%
 0.00000547144S$ 86,579,024 
S$ 574,686,879 
0.03%
0.02%
 1,760,352,872 
3,788,190,578 
$22.61
$48.66
135DigitalBits (XDB)S$ 0.74
$0.55
-3.61%
-13.02%
 0.0000123359S$ 6,136,558 
S$ 571,909,568 
0.00%
0.02%
 777,009,768 
1,500,000,000 
$22.50
$43.44
136aelf (ELF)S$ 1.02
$0.75
-7.62%
-18.30%
 0.0000170436S$ 205,236,799 
S$ 553,699,925 
0.08%
0.02%
 544,480,200 
880,000,000 
$21.79
$35.21
137Dent (DENT)S$ 0.01
$0.00
-2.09%
-15.45%
 0.0000000941322S$ 41,662,012 
S$ 556,080,029 
0.02%
0.02%
 99,007,791,203 
100,000,000,000 
$21.88
$22.10
138Lisk (LSK)S$ 4.31
$3.19
3.48%
-12.85%
 0.0000722801S$ 48,239,054 
S$ 555,908,503 
0.02%
0.02%
 128,900,445 
144,818,773 
$21.87
$24.57
139SKALE Network (SKL)S$ 0.45
$0.33
-3.91%
-24.95%
 0.00000751996S$ 34,383,412 
S$ 544,304,504 
0.01%
0.02%
 1,213,100,288 
4,276,664,349 
$21.42
$75.50
140Velas (VLX)S$ 0.25
$0.19
2.58%
29.17%
 0.00000424098S$ 12,952,313 
S$ 537,561,759 
0.01%
0.02%
 2,124,380,663 $21.15
141Nervos Network (CKB)S$ 0.02
$0.01
-0.88%
-7.48%
 0.000000317782S$ 33,316,863 
S$ 529,926,332 
0.01%
0.02%
 27,948,394,603 
33,779,356,424 
$20.85
$25.20
142Polymath Network (POLY)S$ 0.84
$0.62
1.74%
-9.07%
 0.0000141292S$ 52,831,707 
S$ 526,854,504 
0.02%
0.02%
 624,946,939 
1,000,000,000 
$20.73
$33.17
143Gnosis (GNO)S$ 348.67
$258.25
-3.36%
-8.36%
 0.00584366S$ 11,814,956 
S$ 524,604,874 
0.00%
0.02%
 1,504,587 
10,000,000 
$20.64
$137.19
144Conflux Network (CFX)S$ 0.52
$0.39
-8.68%
46.74%
 0.00000872943S$ 87,489,496 
S$ 522,601,189 
0.03%
0.02%
 1,003,354,614 $20.56
145XYO (XYO)S$ 0.04
$0.03
-7.06%
-14.66%
 0.000000683674S$ 16,137,149 
S$ 523,970,527 
0.01%
0.02%
 12,844,821,266 
13,960,974,963 
$20.62
$22.41
146Alpha Finance Lab (ALPHA)S$ 1.26
$0.93
-1.12%
-22.00%
 0.0000210766S$ 47,224,619 
S$ 510,987,420 
0.02%
0.02%
 406,330,126 
1,000,000,000 
$20.11
$49.48
147Livepeer (LPT)S$ 23.62
$17.50
-3.61%
-6.01%
 0.000395939S$ 28,953,995 
S$ 499,999,847 
0.01%
0.02%
 21,164,655 
22,859,012 
$19.67
$21.25
148Storj (STORJ)S$ 1.55
$1.15
-0.53%
-18.75%
 0.000025912S$ 34,983,094 
S$ 494,613,152 
0.01%
0.02%
 319,915,267 
424,999,998 
$19.46
$25.85
149GateToken (GT)S$ 6.43
$4.76
-1.73%
-7.98%
 0.000107816S$ 7,325,087 
S$ 490,610,700 
0.00%
0.02%
 76,264,590 
300,000,000 
$19.30
$75.93