CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2022      Market cap: S$ 1,696,958,050,792 ||| 24h vol: S$ 177,359,783,087 ||| crypto assets: 548

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
101yearn.finance (YFI)S$ 15,731.93
$11,474.20
3.31%
-2.85%
 0.469731S$ 177,323,652 
S$ 576,382,990 
0.10%
0.03%
 36,638 
36,666 
$21.99
$22.00
102Ravencoin (RVN)S$ 0.05
$0.04
1.21%
1.11%
 0.00000159939S$ 34,054,778 
S$ 561,010,739 
0.02%
0.03%
 10,473,290,000 $21.40
103Theta Fuel (TFUEL)S$ 0.10
$0.08
-1.08%
18.86%
 0.00000310099S$ 90,080,547 
S$ 550,565,297 
0.05%
0.03%
 5,301,214,400 $21.00
104Kadena (KDA)S$ 2.97
$2.17
3.91%
4.37%
 0.0000887671S$ 37,324,918 
S$ 549,405,677 
0.02%
0.03%
 184,802,448 
1,000,000,000 
$20.96
$113.40
105GateToken (GT)S$ 6.96
$5.08
2.95%
6.54%
 0.000207834S$ 4,091,517 
S$ 546,299,530 
0.00%
0.03%
 78,483,859 
300,000,000 
$20.84
$79.66
106Harmony (ONE)S$ 0.04
$0.03
10.01%
26.20%
 0.0000012613S$ 200,650,287 
S$ 524,817,042 
0.11%
0.03%
 12,423,862,444 
13,564,082,444 
$20.02
$21.86
107Optimism (OP)S$ 2.18
$1.59
3.31%
-19.42%
 0.0000651835S$ 394,106,657 
S$ 512,476,192 
0.22%
0.03%
 234,748,364 
4,294,967,296 
$19.55
$357.66
108Amp (AMP)S$ 0.01
$0.01
0.85%
0.64%
 0.000000344262S$ 11,031,613 
S$ 486,877,332 
0.01%
0.03%
 42,227,702,186 
99,213,408,535 
$18.57
$43.63
109IoTeX (IOTX)S$ 0.05
$0.04
3.24%
1.42%
 0.00000152158S$ 17,128,166 
S$ 486,195,877 
0.01%
0.03%
 9,540,779,324 
9,626,124,332 
$18.55
$18.71
110BORA (BORA)S$ 0.52
$0.38
1.24%
2.41%
 0.0000154304S$ 15,527,287 
S$ 479,319,195 
0.01%
0.03%
 927,500,000 
1,205,750,000 
$18.28
$23.77
111Reserve Rights (RSR)S$ 0.01
$0.01
1.92%
10.92%
 0.000000326053S$ 20,465,581 
S$ 461,940,004 
0.01%
0.03%
 42,302,323,974 
100,000,000,000 
$17.62
$41.65
112OMG Network (OMG)S$ 3.29
$2.40
2.36%
0.42%
 0.0000981023S$ 47,958,479 
S$ 460,788,066 
0.03%
0.03%
 140,245,398 $17.58
113ICON (ICX)S$ 0.49
$0.36
1.82%
6.00%
 0.0000147355S$ 16,667,873 
S$ 453,776,566 
0.01%
0.03%
 919,483,096 
926,210,351 
$17.31
$17.44
1140x (ZRX)S$ 0.53
$0.39
2.73%
8.26%
 0.0000158463S$ 42,333,751 
S$ 449,778,142 
0.02%
0.03%
 847,496,055 
1,000,000,000 
$17.16
$20.24
115Audius (AUDIO)S$ 0.55
$0.40
1.74%
8.49%
 0.0000163186S$ 16,496,683 
S$ 447,305,436 
0.01%
0.03%
 818,441,374 
1,116,383,974 
$17.06
$23.27
116Gemini Dollar (GUSD)S$ 1.37
$1.00
0.01%
0.07%
 0.0000408093S$ 1,861,371 
S$ 446,450,464 
0.00%
0.03%
 326,648,612 $17.03
117Symbol (XYM)S$ 0.08
$0.06
1.11%
3.15%
 0.00000232493S$ 11,665,504 
S$ 434,678,835 
0.01%
0.03%
 5,582,460,005 
7,967,988,930 
$16.58
$23.67
118Ethereum Name Service (ENS)S$ 21.25
$15.50
0.80%
-9.55%
 0.00063457S$ 105,258,049 
S$ 430,257,093 
0.06%
0.03%
 20,244,862 
100,000,000 
$16.41
$81.07
119JUST (JST)S$ 0.05
$0.03
3.09%
3.27%
 0.00000140781S$ 44,352,801 
S$ 419,730,378 
0.03%
0.02%
 8,902,080,000 
9,900,000,000 
$16.01
$17.81
120Balancer (BAL)S$ 9.70
$7.07
-8.45%
12.20%
 0.000289558S$ 108,707,679 
S$ 414,860,365 
0.06%
0.02%
 42,779,209 
51,484,318 
$15.83
$19.05
121Kyber Network Crystal v2 (KNC)S$ 2.32
$1.69
3.57%
6.41%
 0.0000691748S$ 27,788,516 
S$ 411,941,912 
0.02%
0.02%
 177,809,350 $15.71
122IOST (IOST)S$ 0.02
$0.02
0.51%
3.78%
 0.00000065609S$ 31,394,448 
S$ 408,457,797 
0.02%
0.02%
 18,588,745,668 $15.58
123Livepeer (LPT)S$ 16.65
$12.14
3.45%
1.80%
 0.000497058S$ 72,393,634 
S$ 406,101,338 
0.04%
0.02%
 24,394,616 
25,866,594 
$15.49
$16.43
124Golem (GLM)S$ 0.40
$0.29
-0.04%
7.37%
 0.0000119126S$ 24,979,290 
S$ 398,969,344 
0.01%
0.02%
 1,000,000,000 $15.22
125Bitcoin Standard Hashrate Token (BTCST)S$ 32.51
$23.71
3.71%
12.52%
 0.000970786S$ 23,141,018 
S$ 396,704,449 
0.01%
0.02%
 12,201,404 
15,000,000 
$15.13
$18.60
126Serum (SRM)S$ 1.49
$1.09
5.83%
5.79%
 0.0000445693S$ 81,419,821 
S$ 392,942,569 
0.05%
0.02%
 263,244,669 
1,092,844,982 
$14.99
$62.23
127Zel (ZEL)S$ 1.52
$1.11
35.86%
81.74%
 0.0000455293S$ 198,450,360 
S$ 391,905,649 
0.11%
0.02%
 257,014,066 
220,347,380 
$14.95
$12.82
128TerraUSD (UST)S$ 0.04
$0.03
-1.73%
-15.77%
 0.00000115949S$ 12,643,275 
S$ 381,163,208 
0.01%
0.02%
 9,815,491,951 
10,254,324,366 
$14.54
$15.19
129Storj (STORJ)S$ 0.99
$0.72
2.32%
2.89%
 0.000029471S$ 44,715,792 
S$ 371,391,816 
0.03%
0.02%
 376,274,128 
424,999,998 
$14.17
$16.00
130Immutable X (IMX)S$ 1.57
$1.14
2.95%
-2.58%
 0.0000467778S$ 39,072,821 
S$ 368,608,757 
0.02%
0.02%
 235,284,001 
2,000,000,000 
$14.06
$119.52
131Hive (HIVE)S$ 0.86
$0.63
1.97%
7.38%
 0.0000256831S$ 16,246,879 
S$ 368,337,997 
0.01%
0.02%
 428,218,385 $14.05
132WOO Network (WOO)S$ 0.32
$0.24
1.14%
-4.37%
 0.00000963089S$ 46,406,174 
S$ 368,154,989 
0.03%
0.02%
 1,141,381,520 
2,966,574,425 
$14.04
$36.50
133Moonbeam (GLMR)S$ 1.01
$0.74
3.28%
-0.42%
 0.0000302274S$ 28,355,089 
S$ 361,776,548 
0.02%
0.02%
 357,360,015 
1,030,654,711 
$13.80
$39.80
134SKALE Network (SKL)S$ 0.10
$0.07
1.29%
7.78%
 0.00000293671S$ 17,411,192 
S$ 361,561,262 
0.01%
0.02%
 3,676,102,671 
4,276,664,349 
$13.79
$16.05
135WAX (WAX)S$ 0.17
$0.12
1.80%
8.06%
 0.00000503976S$ 23,314,076 
S$ 359,035,361 
0.01%
0.02%
 2,127,127,313 
3,914,371,183 
$13.70
$25.20
136Siacoin (SC)S$ 0.01
$0.01
-0.36%
6.74%
 0.00000020625S$ 16,451,492 
S$ 357,337,403 
0.01%
0.02%
 51,731,092,992 $13.63
137Horizen (ZEN)S$ 28.09
$20.49
-2.81%
9.44%
 0.000838844S$ 28,600,487 
S$ 356,966,607 
0.02%
0.02%
 12,706,113 
12,093,400 
$13.62
$12.96
138Ontology (ONT)S$ 0.41
$0.30
3.66%
2.23%
 0.0000121456S$ 24,719,310 
S$ 356,027,210 
0.01%
0.02%
 875,249,524 
1,000,000,000 
$13.58
$15.52
139SXP (SXP)S$ 0.68
$0.49
3.01%
1.91%
 0.0000201789S$ 42,292,729 
S$ 333,869,790 
0.02%
0.02%
 494,022,471 
525,116,693 
$12.74
$13.54
140Secret (SCRT)S$ 1.93
$1.41
13.24%
23.31%
 0.0000576469S$ 26,125,310 
S$ 315,271,144 
0.01%
0.02%
 163,295,557 
190,165,060 
$12.03
$14.00
141Smooth Love Potion (SLP)S$ 0.01
$0.01
0.50%
17.36%
 0.000000214767S$ 65,860,692 
S$ 310,494,914 
0.04%
0.02%
 43,167,134,870 $11.84
142Polymath (POLY)S$ 0.33
$0.24
2.60%
5.36%
 0.00000988392S$ 7,565,034 
S$ 306,198,942 
0.00%
0.02%
 924,998,413 
1,000,000,000 
$11.68
$12.63
143UMA (UMA)S$ 4.42
$3.22
6.70%
6.49%
 0.000132008S$ 72,976,897 
S$ 303,797,390 
0.04%
0.02%
 68,715,028 
108,626,180 
$11.59
$18.32
144Casper (CSPR)S$ 0.05
$0.04
0.74%
15.98%
 0.00000151304S$ 14,983,323 
S$ 288,980,004 
0.01%
0.02%
 5,702,745,925 
11,071,447,779 
$11.02
$21.40
145DigiByte (DGB)S$ 0.02
$0.01
0.75%
6.69%
 0.000000544204S$ 17,111,088 
S$ 283,698,839 
0.01%
0.02%
 15,565,464,748 $10.82
146Chia Network (XCH)S$ 59.21
$43.19
1.61%
0.57%
 0.00176802S$ 4,936,565 
S$ 283,431,949 
0.00%
0.02%
 4,786,598 
25,786,598 
$10.81
$58.24
147Braintrust (BTRST)S$ 3.01
$2.20
1.11%
0.03%
 0.0000899095S$ 4,096,111 
S$ 276,438,072 
0.00%
0.02%
 91,803,328 
250,000,000 
$10.54
$28.72
148SushiSwap (SUSHI)S$ 2.13
$1.55
2.77%
1.02%
 0.0000634899S$ 56,324,380 
S$ 270,568,499 
0.03%
0.02%
 127,244,443 
244,050,820 
$10.32
$19.80
149SwissBorg (CHSB)S$ 0.27
$0.20
1.77%
-1.58%
 0.00000802328S$ 954,850 
S$ 268,711,004 
0.00%
0.02%
 1,000,000,000 $10.25
150PlayDapp (PLA)S$ 0.63
$0.46
2.86%
7.00%
 0.0000187345S$ 22,740,356 
S$ 265,690,015 
0.01%
0.02%
 423,447,002 
700,000,000 
$10.13
$16.75