CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2021      Market cap: S$ 3,529,594,553,225 ||| 24h vol: S$ 668,285,744,820 ||| crypto assets: 1131

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100HUSD (HUSD)S$ 1.33
$1.00
-0.05%
-0.01%
 0.0000227207S$ 483,070,336 
S$ 1,137,298,988 
0.07%
0.03%
 852,119,446 $45.52
102KuCoin Token (KCS)S$ 13.78
$10.32
-4.18%
-16.88%
 0.000237631S$ 54,204,191 
S$ 1,103,798,310 
0.01%
0.03%
 80,118,638 
170,118,638 
$44.18
$93.80
1031inch (1INCH)S$ 6.37
$4.77
-4.43%
-26.10%
 0.000109952S$ 342,184,113 
S$ 1,066,277,114 
0.05%
0.03%
 167,268,920 
1,500,000,000 
$42.68
$382.70
104IOStoken (IOST)S$ 0.06
$0.05
-5.32%
-23.22%
 0.00000105895S$ 427,023,785 
S$ 1,010,202,964 
0.06%
0.03%
 16,454,275,775 $40.43
105Arweave (AR)S$ 29.71
$22.25
-7.27%
-6.73%
 0.000512388S$ 42,987,168 
S$ 992,039,890 
0.01%
0.03%
 33,394,701 
63,190,435 
$39.71
$75.13
106Lisk (LSK)S$ 7.72
$5.78
-5.79%
-32.66%
 0.000133099S$ 124,522,177 
S$ 988,264,059 
0.02%
0.03%
 128,069,390 
143,999,658 
$39.55
$44.47
107Verge (XVG)S$ 0.06
$0.04
-5.70%
-28.40%
 0.00000101494S$ 83,542,906 
S$ 968,155,245 
0.01%
0.03%
 16,453,250,044 $38.75
108Ren (REN)S$ 0.97
$0.73
-4.38%
-20.13%
 0.0000167979S$ 116,929,875 
S$ 971,122,296 
0.02%
0.03%
 997,163,051 
999,999,633 
$38.87
$38.98
109Bitcoin Diamond (BCD)S$ 5.16
$3.87
-10.92%
-44.74%
 0.0000890768S$ 79,770,665 
S$ 963,118,400 
0.01%
0.03%
 186,492,898 
189,492,898 
$38.55
$39.17
110Voyager Token (ETHOS)S$ 4.30
$3.22
-0.09%
-18.27%
 0.0000742389S$ 14,056,311 
S$ 956,784,628 
0.00%
0.03%
 222,295,208 $38.29
111Flow (Dapper labs) (FLOW)S$ 27.46
$20.57
-14.61%
-24.89%
 0.000473712S$ 131,590,997 
S$ 932,899,449 
0.02%
0.03%
 33,967,817 
1,344,157,523 
$37.34
$1,477.52
112Loopring (LRC)S$ 0.69
$0.52
-5.89%
-2.31%
 0.0000119788S$ 155,063,413 
S$ 850,826,388 
0.02%
0.02%
 1,225,108,533 
1,373,873,440 
$34.05
$38.19
113Dent (DENT)S$ 0.01
$0.01
-7.07%
-20.67%
 0.000000147441S$ 172,581,788 
S$ 837,706,673 
0.03%
0.02%
 97,998,841,249 
100,000,000,000 
$33.53
$34.21
114Livepeer (LPT)S$ 38.64
$28.94
-6.69%
-20.27%
 0.000666525S$ 24,573,936 
S$ 817,862,230 
0.00%
0.02%
 21,164,655 
22,859,012 
$32.73
$35.35
115iExec RLC (RLC)S$ 10.04
$7.52
-4.27%
-45.15%
 0.000173136S$ 254,837,869 
S$ 803,738,678 
0.04%
0.02%
 80,070,793 
86,999,785 
$32.17
$34.95
116Kyber Network (KNC)S$ 3.46
$2.61
8.56%
-12.32%
 0.0000503043S$ 101,051,590 
S$ 710,183,945 
0.02%
0.02%
 205,045,092 
210,252,944 
$28.63
$29.36
116Bitcoin Standard Hashrate Token (BTCST)S$ 94.80
$71.00
4.30%
7.17%
 0.0016352S$ 54,348,692 
S$ 802,423,911 
0.01%
0.02%
 8,464,090 
15,000,000 
$32.12
$56.92
117Quant (QNT)S$ 64.69
$48.45
0.35%
17.92%
 0.00111575S$ 12,311,978 
S$ 780,952,266 
0.00%
0.02%
 12,072,738 
14,612,493 
$31.26
$37.83
118WazirX (WRX)S$ 2.65
$1.99
-2.20%
-13.98%
 0.0000457761S$ 111,812,216 
S$ 779,631,115 
0.02%
0.02%
 293,763,596 
985,546,668 
$31.20
$104.68
119GateToken (GT)S$ 9.57
$7.16
-10.49%
-17.69%
 0.000164983S$ 112,601,080 
S$ 752,517,345 
0.02%
0.02%
 78,672,854 
300,000,000 
$30.12
$114.85
120Nervos Network (CKB)S$ 0.03
$0.02
-7.70%
-33.39%
 0.000000483284S$ 57,543,111 
S$ 738,094,731 
0.01%
0.02%
 26,342,506,794 
32,120,267,873 
$29.54
$36.02
121Status (SNT)S$ 0.21
$0.16
-9.66%
-24.42%
 0.00000358743S$ 66,657,456 
S$ 721,814,814 
0.01%
0.02%
 3,470,483,788 
6,804,870,174 
$28.89
$56.65
122Kyber Network Crystal Legacy (KNC)S$ 3.37
$2.53
-7.01%
-29.62%
 0.0000581683S$ 162,811,700 
S$ 691,493,688 
0.02%
0.02%
 205,045,092 
210,252,944 
$27.68
$28.38
123renBTC (RENBTC)S$ 58,633.25
$43,912.80
-4.37%
-22.98%
 1.01133S$ 37,140,684 
S$ 687,430,445 
0.01%
0.02%
 11,724 $27.51
124Alpha Finance Lab (ALPHA)S$ 2.40
$1.80
-0.51%
0.64%
 0.0000414297S$ 110,201,604 
S$ 685,946,785 
0.02%
0.02%
 285,579,035 
1,000,000,000 
$27.45
$96.13
125Conflux Network (CFX)S$ 0.82
$0.61
-12.64%
-26.24%
 0.0000141621S$ 16,959,903 
S$ 684,014,297 
0.00%
0.02%
 833,075,743 $27.38
126SKALE Network (SKL)S$ 0.67
$0.50
-8.75%
-11.53%
 0.000011572S$ 115,251,404 
S$ 643,301,293 
0.02%
0.02%
 958,853,025 
4,072,194,681 
$25.75
$109.35
127BitMax Token (BTMX)S$ 0.86
$0.65
-12.44%
-24.89%
 0.0000149089S$ 2,574,705 
S$ 642,914,601 
0.00%
0.02%
 743,798,994 $25.73
128Mdex (MDX)S$ 3.32
$2.48
-8.95%
-15.05%
 0.0000571844S$ 110,449,497 
S$ 634,246,198 
0.02%
0.02%
 191,305,710 
1,000,000,000 
$25.38
$132.69
129Serum (SRM)S$ 12.62
$9.45
3.39%
-2.64%
 0.000217669S$ 803,750,651 
S$ 630,985,831 
0.12%
0.02%
 50,000,000 
161,000,001 
$25.25
$81.32
130Reef (REEF)S$ 0.05
$0.04
-3.85%
-9.37%
 0.000000841937S$ 208,096,476 
S$ 618,293,290 
0.03%
0.02%
 12,666,667,338 
15,934,019,762 
$24.75
$31.13
131Ocean Protocol (OCEAN)S$ 1.45
$1.08
0.44%
-25.24%
 0.0000249736S$ 80,220,574 
S$ 616,836,380 
0.01%
0.02%
 426,026,837 
613,099,141 
$24.69
$35.53
132Neutrino USD (USDN)S$ 1.32
$0.99
0.45%
-0.63%
 0.0000227792S$ 30,817,664 
S$ 590,340,286 
0.00%
0.02%
 447,003,613 
447,004,165 
$23.63
$23.63
133Storj (STORJ)S$ 2.01
$1.51
-6.37%
-22.92%
 0.0000346806S$ 115,349,084 
S$ 577,893,373 
0.02%
0.02%
 287,414,449 
424,999,998 
$23.13
$34.20
134VeThor Token (VTHO)S$ 0.02
$0.01
-7.78%
-24.18%
 0.000000279009S$ 72,556,553 
S$ 574,392,417 
0.01%
0.02%
 35,508,893,601 $22.99
135Cartesi (CTSI)S$ 1.61
$1.21
23.78%
3.00%
 0.0000277899S$ 395,929,419 
S$ 543,699,137 
0.06%
0.02%
 337,457,354 
1,000,000,000 
$21.76
$64.48
136Ergo (ERG)S$ 16.52
$12.37
-5.79%
162.41%
 0.000284925S$ 12,502,941 
S$ 528,811,719 
0.00%
0.01%
 32,012,428 
35,316,150 
$21.16
$23.35
137Energy Web Token (EWT)S$ 16.99
$12.72
-8.95%
-9.97%
 0.000293025S$ 9,758,061 
S$ 510,713,091 
0.00%
0.01%
 30,062,138 
48,638,535 
$20.44
$33.07
138Wootrade (WOO)S$ 1.34
$1.00
2.79%
-16.20%
 0.0000230713S$ 68,769,875 
S$ 503,250,708 
0.01%
0.01%
 376,235,705 
2,873,566,213 
$20.14
$153.84
139Golem (GNT)S$ 0.48
$0.36
-7.87%
-25.21%
 0.00000831036S$ 11,824,958 
S$ 481,806,467 
0.00%
0.01%
 1,000,000,000 $19.28
140Prometeus (PROM)S$ 28.91
$21.65
-7.34%
-32.58%
 0.000498584S$ 18,319,136 
S$ 475,507,209 
0.00%
0.01%
 16,450,000 
19,250,000 
$19.03
$22.27
141Stratis (STRAT)S$ 3.64
$2.72
1.39%
-30.56%
 0.0000627294S$ 37,967,891 
S$ 477,625,365 
0.01%
0.01%
 131,329,916 $19.12
142Injective Protocol (INJ)S$ 19.29
$14.45
-11.92%
-15.49%
 0.00033278S$ 117,927,254 
S$ 464,113,965 
0.02%
0.01%
 24,055,555 
100,000,000 
$18.58
$77.22
143Balancer (BAL)S$ 66.64
$49.91
-7.01%
-24.33%
 0.00114938S$ 140,054,513 
S$ 462,718,751 
0.02%
0.01%
 6,943,831 
35,725,000 
$18.52
$95.28
144Swipe (SXP)S$ 5.01
$3.76
2.60%
-20.54%
 0.0000864866S$ 575,817,031 
S$ 459,206,896 
0.09%
0.01%
 91,581,302 
239,612,084 
$18.38
$48.09
145Origin Protocol (OGN)S$ 1.48
$1.11
-6.90%
-23.56%
 0.0000255812S$ 150,095,715 
S$ 460,410,873 
0.02%
0.01%
 310,435,581 
1,000,000,000 
$18.43
$59.36
146Numeraire (NMR)S$ 91.53
$68.55
4.28%
8.05%
 0.00157873S$ 490,551,137 
S$ 452,279,706 
0.07%
0.01%
 4,941,350 
10,972,336 
$18.10
$40.20
147Augur (REP)S$ 41.33
$30.95
-8.71%
-25.51%
 0.000712864S$ 58,138,008 
S$ 454,623,290 
0.01%
0.01%
 11,000,000 $18.20
148Fetch (FET)S$ 0.59
$0.44
-2.88%
-12.12%
 0.0000102269S$ 50,169,029 
S$ 442,386,188 
0.01%
0.01%
 746,113,681 
1,151,441,226 
$17.71
$27.32
149Kava (KAVA)S$ 6.27
$4.70
-5.10%
-24.31%
 0.000108155S$ 78,764,257 
S$ 440,012,206 
0.01%
0.01%
 70,172,142 
124,458,151 
$17.61
$31.23