CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: S$ 2,874,378,587,675 ||| 24h vol: S$ 257,926,447,058 ||| crypto assets: 1151
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | S$ 59,800.96
$44,293.40 | 0.49%
-7.76% | 1 | S$ 44,877,346,463
S$ 1,125,729,322,763 |  17.40%
39.16% | 18,824,618 | $44,293.36 | | | 2 |  Ethereum (ETH) | S$ 4,161.88
$3,082.62 | -1.19%
-13.56% | 0.0695954 | S$ 24,006,743,560
S$ 489,646,161,747 | 9.31%
17.03% | 117,650,498 | $19,265.80 | | | 3 |  Cardano (ADA) | S$ 3.09
$2.29 | 0.67%
-5.99% | 0.0000515973 | S$ 4,358,882,584
S$ 98,817,742,456 | 1.69%
3.44% | 32,025,787,327
33,117,618,880 | $3,888.12
$4,020.67 | | 4 5 | 2021-09-18
5 | 2021-09-19 |
3 | 2021-09-20 | +2
3 | 2021-09-21 |
4 | 2021-09-22 | -1
4 | 2021-09-23 |
4 | 2021-09-24 |
+1 |  Tether (USDT) | S$ 1.35
$1.00 | 0.11%
0.08% | 0.0000226031 | S$ 91,563,043,122
S$ 92,715,879,199 | 35.50%
3.23% | 68,592,705,856
71,385,677,475 | $3,648.03
$3,796.58 | | 5 4 | 2021-09-18
4 | 2021-09-19 |
5 | 2021-09-20 | -1
5 | 2021-09-21 |
5 | 2021-09-22 |
5 | 2021-09-23 |
5 | 2021-09-24 |
-1 |  Binance Coin (BNB) | S$ 506.80
$375.38 | -1.52%
-11.09% | 0.0084748 | S$ 1,953,910,938
S$ 85,211,984,799 | 0.76%
2.96% | 168,137,036 | $3,352.78 | | | 6 7 | 2021-09-18
6 | 2021-09-19 | +1
6 | 2021-09-20 |
6 | 2021-09-21 |
6 | 2021-09-22 |
6 | 2021-09-23 |
6 | 2021-09-24 |
+1 |  XRP (XRP) | S$ 1.33
$0.98 | -2.38%
-10.41% | 0.0000222128 | S$ 4,513,660,642
S$ 62,057,173,313 | 1.75%
2.16% | 46,717,640,571
99,990,247,141 | $2,441.72
$5,226.05 | | | 7 6 | 2021-09-18
7 | 2021-09-19 | -1
7 | 2021-09-20 |
7 | 2021-09-21 |
7 | 2021-09-22 |
7 | 2021-09-23 |
7 | 2021-09-24 |
-1 |  Solana (SOL) | S$ 196.55
$145.58 | -1.23%
-2.45% | 0.00328678 | S$ 4,109,155,150
S$ 58,431,430,416 | 1.59%
2.03% | 297,281,821
504,917,031 | $2,299.06
$3,904.82 | | | 8 |  Polkadot (DOT) | S$ 43.36
$32.12 | -0.49%
-12.49% | 0.000725065 | S$ 2,885,126,547
S$ 42,820,987,975 | 1.12%
1.49% | 987,579,315
1,103,303,471 | $1,684.85
$1,882.28 | | | 9 10 | 2021-09-18
10 | 2021-09-19 |
8 | 2021-09-20 | +2
8 | 2021-09-21 |
9 | 2021-09-22 | -1
9 | 2021-09-23 |
9 | 2021-09-24 |
+1 |  USD//Coin (USDC) | S$ 1.35
$1.00 | 0.07%
0.03% | 0.0000225876 | S$ 3,581,990,646
S$ 40,951,593,955 | 1.39%
1.42% | 30,317,438,964 | $1,611.30 | | | 10 9 | 2021-09-18
9 | 2021-09-19 |
10 | 2021-09-20 | -1
9 | 2021-09-21 | +1
10 | 2021-09-22 | -1
10 | 2021-09-23 |
10 | 2021-09-24 |
-1 |  Dogecoin (DOGE) | S$ 0.30
$0.22 | -1.34%
-11.92% | 0.00000500663 | S$ 1,605,975,338
S$ 39,343,072,086 | 0.62%
1.37% | 131,405,897,241 | $1,548.01 | | | 1-10 | | -0.68%
-7.56% | | S$ 183,455,834,990
S$ 2,135,725,348,710 | 71.13%
74.30% | | | | | 11 |  Avalanche (AVAX) | S$ 99.20
$73.47 | -5.63%
12.38% | 0.00165881 | S$ 2,658,992,465
S$ 21,852,006,559 | 1.03%
0.76% | 220,286,577
391,128,419 | $859.80
$1,526.61 | | | 12 13 | 2021-09-18
13 | 2021-09-19 |
14 | 2021-09-20 | -1
14 | 2021-09-21 |
12 | 2021-09-22 | +2
12 | 2021-09-23 |
12 | 2021-09-24 |
+1 |  Terra (LUNA) | S$ 48.40
$35.85 | 6.25%
-1.63% | 0.000809413 | S$ 1,933,625,313
S$ 19,369,379,429 | 0.75%
0.67% | 400,163,949
996,430,346 | $762.11
$1,897.71 | | | 13 15 | 2021-09-18
14 | 2021-09-19 | +1
11 | 2021-09-20 | +3
11 | 2021-09-21 |
14 | 2021-09-22 | -3
14 | 2021-09-23 |
13 | 2021-09-24 | +1
+2 |  Binance USD (BUSD) | S$ 1.35
$1.00 | 0.11%
0.05% | 0.000022593 | S$ 6,563,271,228
S$ 17,573,072,028 | 2.54%
0.61% | 13,006,677,459 | $691.44 | | | 14 12 | 2021-09-18
12 | 2021-09-19 |
12 | 2021-09-20 |
13 | 2021-09-21 | -1
13 | 2021-09-22 |
13 | 2021-09-23 |
14 | 2021-09-24 | -1
-2 |  Uniswap (UNI) | S$ 28.39
$21.03 | -2.88%
-18.76% | 0.000474746 | S$ 361,077,239
S$ 17,364,707,485 | 0.14%
0.60% | 611,643,724
1,000,000,000 | $683.24
$1,117.05 | | | 15 14 | 2021-09-18
15 | 2021-09-19 | -1
15 | 2021-09-20 |
16 | 2021-09-21 | -1
15 | 2021-09-22 | +1
15 | 2021-09-23 |
15 | 2021-09-24 |
-1 |  ChainLink (LINK) | S$ 33.21
$24.60 | 0.60%
-17.78% | 0.000555284 | S$ 1,543,956,987
S$ 15,059,451,856 | 0.60%
0.52% | 453,509,554
1,000,000,000 | $592.53
$1,306.56 | | | 16 18 | 2021-09-18
18 | 2021-09-19 |
18 | 2021-09-20 |
18 | 2021-09-21 |
17 | 2021-09-22 | +1
16 | 2021-09-23 | +1
16 | 2021-09-24 |
+2 |  Algorand (ALGO) | S$ 2.60
$1.93 | 4.63%
-7.28% | 0.0000435414 | S$ 1,199,242,833
S$ 14,888,460,840 | 0.46%
0.52% | 5,717,945,343
6,257,614,872 | $585.81
$641.10 | | | 17 16 | 2021-09-18
16 | 2021-09-19 |
16 | 2021-09-20 |
15 | 2021-09-21 | +1
16 | 2021-09-22 | -1
17 | 2021-09-23 | -1
17 | 2021-09-24 |
-1 |  Litecoin (LTC) | S$ 218.41
$161.77 | 0.37%
-13.27% | 0.00365233 | S$ 2,833,693,746
S$ 14,579,600,368 | 1.10%
0.51% | 66,752,615 | $573.65 | | | 18 17 | 2021-09-18
17 | 2021-09-19 |
17 | 2021-09-20 |
17 | 2021-09-21 |
18 | 2021-09-22 | -1
18 | 2021-09-23 |
18 | 2021-09-24 |
-1 |  Bitcoin Cash (BCH) | S$ 733.61
$543.37 | -0.70%
-15.10% | 0.0122675 | S$ 7,324,719,352
S$ 13,831,484,663 | 2.84%
0.48% | 18,854,131 | $544.22 | | | 19 |  Wrapped Bitcoin (WBTC) | S$ 59,831.88
$44,316.30 | 0.61%
-7.68% | 1.00052 | S$ 241,641,174
S$ 12,326,611,140 | 0.09%
0.43% | 206,021 | $485.01 | | | 20 23 | 2021-09-18
20 | 2021-09-19 | +3
22 | 2021-09-20 | -2
23 | 2021-09-21 | -1
20 | 2021-09-22 | +3
20 | 2021-09-23 |
20 | 2021-09-24 |
+3 |  Cosmos (ATOM) | S$ 55.14
$40.84 | 1.26%
9.92% | 0.000922119 | S$ 3,218,650,502
S$ 12,233,751,752 | 1.25%
0.43% | 221,852,842
279,637,445 | $481.35
$606.73 | | | 1-20 | | -0.11%
-6.74% | | S$ 211,334,705,829
S$ 2,294,803,874,831 | 81.94%
79.84% | | | | | 21 20 | 2021-09-18
21 | 2021-09-19 | -1
21 | 2021-09-20 |
21 | 2021-09-21 |
21 | 2021-09-22 |
21 | 2021-09-23 |
21 | 2021-09-24 |
-1 |  Internet Computer (ICP) | S$ 67.47
$49.97 | -0.52%
-14.28% | 0.00112819 | S$ 361,514,825
S$ 10,989,700,977 | 0.14%
0.38% | 162,890,217
473,288,903 | $432.40
$1,256.38 | | | 22 21 | 2021-09-18
22 | 2021-09-19 | -1
20 | 2021-09-20 | +2
20 | 2021-09-21 |
22 | 2021-09-22 | -2
22 | 2021-09-23 |
22 | 2021-09-24 |
-1 |  Filecoin (FIL) | S$ 98.35
$72.84 | -2.90%
-13.56% | 0.0016446 | S$ 1,045,424,550
S$ 10,761,653,467 | 0.41%
0.37% | 109,423,680 | $423.43 | | | 23 22 | 2021-09-18
23 | 2021-09-19 | -1
23 | 2021-09-20 |
22 | 2021-09-21 | +1
23 | 2021-09-22 | -1
23 | 2021-09-23 |
23 | 2021-09-24 |
-1 |  Polygon (MATIC) | S$ 1.61
$1.19 | -3.38%
-14.23% | 0.0000269452 | S$ 923,458,341
S$ 10,719,181,231 | 0.36%
0.37% | 6,652,300,637
10,000,000,000 | $421.76
$634.00 | | | 24 25 | 2021-09-18
24 | 2021-09-19 | +1
24 | 2021-09-20 |
26 | 2021-09-21 | -2
25 | 2021-09-22 | +1
24 | 2021-09-23 | +1
24 | 2021-09-24 |
+1 |  Stellar Lumens (XLM) | S$ 0.40
$0.30 | 0.37%
-10.35% | 0.00000669499 | S$ 678,238,955
S$ 9,498,571,810 | 0.26%
0.33% | 23,724,678,530
50,001,802,772 | $373.73
$787.68 | | | 25 26 | 2021-09-18
25 | 2021-09-19 | +1
26 | 2021-09-20 | -1
25 | 2021-09-21 | +1
24 | 2021-09-22 | +1
25 | 2021-09-23 | -1
25 | 2021-09-24 |
+1 |  TRON (TRX) | S$ 0.13
$0.10 | -2.61%
-18.69% | 0.00000219161 | S$ 1,519,130,359
S$ 9,391,723,433 | 0.59%
0.33% | 71,659,657,369
100,850,743,812 | $369.53
$520.06 | | | 26 24 | 2021-09-18
26 | 2021-09-19 | -2
28 | 2021-09-20 | -2
27 | 2021-09-21 | +1
26 | 2021-09-22 | +1
26 | 2021-09-23 |
26 | 2021-09-24 |
-2 |  FTX Token (FTT) | S$ 75.43
$55.87 | -1.75%
-17.04% | 0.00126137 | S$ 1,129,078,587
S$ 9,110,218,695 | 0.44%
0.32% | 120,775,461
336,645,797 | $358.45
$999.14 | | | 27 |  Ethereum Classic (ETC) | S$ 67.80
$50.21 | -2.13%
-13.92% | 0.00113369 | S$ 851,742,370
S$ 8,829,684,224 | 0.33%
0.31% | 130,239,695
210,700,000 | $347.42
$562.04 | | | 28 |  VeChain (VEN) | S$ 0.13
$0.10 | -2.36%
-15.43% | 0.00000224214 | S$ 546,393,099
S$ 8,623,571,288 | 0.21%
0.30% | 64,315,576,989
86,712,634,466 | $339.31
$457.47 | | | 29 |  Multi-collateral DAI (DAI) | S$ 1.35
$1.00 | 0.06%
0.06% | 0.0000225997 | S$ 428,208,736
S$ 8,513,545,263 | 0.17%
0.30% | 6,299,404,018
6,299,404,507 | $334.98
$334.98 | | | 30 31 | 2021-09-18
31 | 2021-09-19 |
31 | 2021-09-20 |
32 | 2021-09-21 | -1
31 | 2021-09-22 | +1
31 | 2021-09-23 |
30 | 2021-09-24 | +1
+1 |  Tezos (Pre-Launch) (XTZ) | S$ 8.84
$6.55 | 14.67%
-2.96% | 0.000147886 | S$ 1,569,633,946
S$ 7,612,264,011 | 0.61%
0.26% | 860,753,152
890,070,135 | $299.51
$309.72 | | | 1-30 | | -0.09%
-8.50% | | S$ 220,387,529,596
S$ 2,388,853,989,230 | 85.45%
83.11% | | | | | 31 30 | 2021-09-18
30 | 2021-09-19 |
30 | 2021-09-20 |
30 | 2021-09-21 |
30 | 2021-09-22 |
30 | 2021-09-23 |
31 | 2021-09-24 | -1
-1 |  THETA (THETA) | S$ 7.49
$5.55 | -1.43%
-16.28% | 0.000125253 | S$ 353,624,416
S$ 7,490,232,916 | 0.14%
0.26% | 1,000,000,000 | $294.71 | | | 32 35 | 2021-09-18
38 | 2021-09-19 | -3
40 | 2021-09-20 | -2
34 | 2021-09-21 | +6
33 | 2021-09-22 | +1
32 | 2021-09-23 | +1
32 | 2021-09-24 |
+3 |  Elrond (EGLD) | S$ 325.87
$241.37 | 0.25%
-8.68% | 0.00544928 | S$ 435,101,339
S$ 6,350,546,790 | 0.17%
0.22% | 19,487,850
22,451,850 | $249.87
$287.87 | | | 33 43 | 2021-09-18
42 | 2021-09-19 | +1
38 | 2021-09-20 | +4
39 | 2021-09-21 | -1
43 | 2021-09-22 | -4
33 | 2021-09-23 | +10
33 | 2021-09-24 |
+10 |  Bitcoin BEP2 (BTCB) | S$ 59,903.30
$44,369.20 | 0.49%
-7.48% | 1.00171 | S$ 26,399,443
S$ 6,298,020,080 | 0.01%
0.22% | 105,136
112,501 | $247.80
$265.16 | | | 34 |  Monero (XMR) | S$ 334.44
$247.71 | -0.57%
-7.05% | 0.00559251 | S$ 230,678,201
S$ 6,019,417,567 | 0.09%
0.21% | 17,998,653 | $236.84 | | | 35 33 | 2021-09-18
32 | 2021-09-19 | +1
32 | 2021-09-20 |
31 | 2021-09-21 | +1
32 | 2021-09-22 | -1
34 | 2021-09-23 | -2
35 | 2021-09-24 | -1
-2 |  PancakeSwap (CAKE) | S$ 26.45
$19.59 | -3.96%
-11.57% | 0.00044235 | S$ 344,199,249
S$ 5,942,692,267 | 0.13%
0.21% | 224,651,714 | $233.82 | | | 36 |  Crypto.com Coin (CRO) | S$ 0.23
$0.17 | -0.97%
-12.56% | 0.00000377647 | S$ 76,626,545
S$ 5,705,313,285 | 0.03%
0.20% | 25,263,013,692
30,263,013,692 | $224.48
$268.91 | | | 37 39 | 2021-09-18
39 | 2021-09-19 |
36 | 2021-09-20 | +3
36 | 2021-09-21 |
35 | 2021-09-22 | +1
37 | 2021-09-23 | -2
37 | 2021-09-24 |
+2 |  eCash (XEC) | S$ 0.00
$0.00 | -1.99%
-6.60% | 0.00000000507863 | S$ 79,040,442
S$ 5,725,345,103 | 0.03%
0.20% | 18,851,554,673,313 | $225.27 | | | 38 44 | 2021-09-18
43 | 2021-09-19 | +1
43 | 2021-09-20 |
44 | 2021-09-21 | -1
42 | 2021-09-22 | +2
40 | 2021-09-23 | +2
38 | 2021-09-24 | +2
+6 |  Axie Infinity Shards (AXS) | S$ 92.57
$68.56 | 2.22%
1.07% | 0.00154796 | S$ 898,520,301
S$ 5,638,160,927 | 0.35%
0.20% | 60,907,500
270,000,000 | $221.84
$983.41 | | | 39 41 | 2021-09-18
36 | 2021-09-19 | +5
41 | 2021-09-20 | -5
42 | 2021-09-21 | -1
44 | 2021-09-22 | -2
38 | 2021-09-23 | +6
39 | 2021-09-24 | -1
+2 |  NEAR Protocol (NEAR) | S$ 11.89
$8.81 | 13.35%
1.01% | 0.000198862 | S$ 615,393,850
S$ 5,550,188,064 | 0.24%
0.19% | 466,710,527
1,000,000,000 | $218.38
$467.91 | | | 40 32 | 2021-09-18
33 | 2021-09-19 | -1
35 | 2021-09-20 | -2
37 | 2021-09-21 | -2
37 | 2021-09-22 |
39 | 2021-09-23 | -2
40 | 2021-09-24 | -1
-8 |  EOS (EOS) | S$ 5.76
$4.27 | -2.01%
-15.46% | 0.000096402 | S$ 1,392,632,387
S$ 5,528,235,861 | 0.54%
0.19% | 958,942,566
1,034,942,978 | $217.52
$234.76 | | | 1-40 | | 0.07%
-8.47% | | S$ 224,839,745,769
S$ 2,449,102,142,090 | 87.17%
85.20% | | | | | 41 37 | 2021-09-18
37 | 2021-09-19 |
37 | 2021-09-20 |
38 | 2021-09-21 | -1
38 | 2021-09-22 |
41 | 2021-09-23 | -3
41 | 2021-09-24 |
-4 |  Aave (LEND) | S$ 403.23
$298.66 | -2.67%
-22.63% | 0.00674282 | S$ 311,473,571
S$ 5,317,078,194 | 0.12%
0.18% | 13,186,313
16,000,000 | $209.21
$253.85 | | | 42 40 | 2021-09-18
41 | 2021-09-19 | -1
42 | 2021-09-20 | -1
41 | 2021-09-21 | +1
41 | 2021-09-22 |
42 | 2021-09-23 | -1
42 | 2021-09-24 |
-2 |  Quant (QNT) | S$ 436.76
$323.50 | 3.64%
-10.73% | 0.00730352 | S$ 150,300,823
S$ 5,272,851,696 | 0.06%
0.18% | 12,072,738
14,612,493 | $207.47
$251.11 | | | 43 42 | 2021-09-18
45 | 2021-09-19 | -3
45 | 2021-09-20 |
45 | 2021-09-21 |
39 | 2021-09-22 | +6
43 | 2021-09-23 | -4
43 | 2021-09-24 |
-1 |  Hedera Hashgraph (HBAR) | S$ 0.50
$0.37 | -2.75%
-19.41% | 0.00000834162 | S$ 521,015,493
S$ 5,132,477,228 | 0.20%
0.18% | 10,288,894,060
50,000,000,000 | $201.94
$981.37 | | | 44 38 | 2021-09-18
40 | 2021-09-19 | -2
39 | 2021-09-20 | +1
40 | 2021-09-21 | -1
40 | 2021-09-22 |
44 | 2021-09-23 | -4
44 | 2021-09-24 |
-6 |  IOTA (MIOTA) | S$ 1.81
$1.34 | -3.77%
-11.25% | 0.0000303174 | S$ 119,515,409
S$ 5,039,311,897 | 0.05%
0.18% | 2,779,530,283 | $198.28 | | | 45 |  The Graph (GRT) | S$ 1.04
$0.77 | 3.31%
-10.16% | 0.0000173156 | S$ 226,875,696
S$ 4,883,091,175 | 0.09%
0.17% | 4,715,735,200
10,000,000,000 | $192.13
$407.43 | | | 46 48 | 2021-09-18
46 | 2021-09-19 | +2
47 | 2021-09-20 | -1
53 | 2021-09-21 | -6
46 | 2021-09-22 | +7
46 | 2021-09-23 |
46 | 2021-09-24 |
+2 |  Fantom (FTM) | S$ 1.62
$1.20 | -3.62%
-9.05% | 0.0000271469 | S$ 619,606,715
S$ 4,131,588,601 | 0.24%
0.14% | 2,545,006,273 | $162.56 | | | 47 |  NEO (NEO) | S$ 57.82
$42.82 | -1.06%
-15.71% | 0.000966806 | S$ 377,137,191
S$ 4,078,263,208 | 0.15%
0.14% | 70,538,831
100,000,000 | $160.46
$227.48 | | | 48 46 | 2021-09-18
48 | 2021-09-19 | -2
49 | 2021-09-20 | -1
51 | 2021-09-21 | -2
48 | 2021-09-22 | +3
49 | 2021-09-23 | -1
48 | 2021-09-24 | +1
-2 |  Kusama (KSM) | S$ 473.67
$350.84 | -0.12%
-14.44% | 0.00792084 | S$ 212,644,054
S$ 4,012,060,862 | 0.08%
0.14% | 8,470,098
9,651,217 | $157.86
$179.87 | | | 49 50 | 2021-09-18
49 | 2021-09-19 | +1
50 | 2021-09-20 | -1
47 | 2021-09-21 | +3
51 | 2021-09-22 | -4
48 | 2021-09-23 | +3
49 | 2021-09-24 | -1
+1 |  SHIBA INU (SHIB) | S$ 0.00
$0.00 | 3.29%
-19.42% | 0.000000000168869 | S$ 519,831,136
S$ 3,986,852,748 | 0.20%
0.14% | 394,796,000,000,000
1,000,000,000,000,000 | $156.87
$397.34 | | | 50 52 | 2021-09-18
53 | 2021-09-19 | -1
48 | 2021-09-20 | +5
46 | 2021-09-21 | +2
50 | 2021-09-22 | -4
51 | 2021-09-23 | -1
50 | 2021-09-24 | +1
+2 |  UNUS SED LEO (LEO) | S$ 4.04
$2.99 | -0.62%
-0.49% | 0.0000675845 | S$ 3,297,891
S$ 3,855,514,560 | 0.00%
0.13% | 953,954,130
985,239,504 | $151.70
$156.68 | | | 1-50 | | -0.03%
-9.44% | | S$ 227,901,443,749
S$ 2,494,811,232,257 | 88.36%
86.79% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0134 s
|
| |