CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: S$ 15,908,005,835,640 ||| 24h vol: S$ 295,856,167,825 ||| crypto assets: 1358
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | S$ 77,910.60
$56,856.60 | 0.07%
-1.74% | 1 | S$ 43,849,571,185
S$ 1,471,699,915,536 |  14.82%
9.25% | 18,889,606 | $56,856.58 | | | 2 |  Ethereum (ETH) | S$ 6,286.83
$4,587.92 | 1.51%
3.61% | 0.0806929 | S$ 27,143,178,287
S$ 745,521,122,210 | 9.17%
4.69% | 118,584,611 | $28,801.92 | | | 3 |  Binance Coin (BNB) | S$ 847.87
$618.75 | -0.02%
-0.61% | 0.0108827 | S$ 2,885,984,315
S$ 141,426,479,809 | 0.98%
0.89% | 166,801,148 | $5,463.77 | | | 4 |  Tether (USDT) | S$ 1.37
$1.00 | 0.07%
0.12% | 0.0000176079 | S$ 102,308,474,459
S$ 101,658,045,374 | 34.58%
0.64% | 74,103,154,139
76,351,995,266 | $3,927.38
$4,046.58 | | | 5 |  Solana (SOL) | S$ 320.37
$233.80 | 4.61%
14.56% | 0.00411209 | S$ 4,915,953,436
S$ 97,920,081,165 | 1.66%
0.62% | 305,641,910
510,408,636 | $3,782.97
$6,317.39 | | | 6 |  Cardano (ADA) | S$ 2.30
$1.68 | 9.03%
2.13% | 0.0000295782 | S$ 5,193,581,193
S$ 76,768,830,384 | 1.76%
0.48% | 33,313,246,915
33,719,282,563 | $2,965.83
$3,001.97 | | | 7 |  XRP (XRP) | S$ 1.34
$0.98 | 0.48%
-5.24% | 0.0000171925 | S$ 3,068,741,537
S$ 63,286,768,822 | 1.04%
0.40% | 47,247,295,769
99,990,075,944 | $2,444.97
$5,174.33 | | | 8 |  USD//Coin (USDC) | S$ 1.37
$1.00 | 0.19%
0.12% | 0.0000175969 | S$ 6,270,732,316
S$ 53,548,181,501 | 2.12%
0.34% | 39,058,155,914 | $2,068.74 | | | 9 |  Polkadot (DOT) | S$ 48.95
$35.73 | 0.19%
-7.85% | 0.000628338 | S$ 1,226,313,831
S$ 48,346,089,391 | 0.41%
0.30% | 987,579,315
1,103,303,471 | $1,867.77
$2,086.63 | | | 10 |  Dogecoin (DOGE) | S$ 0.29
$0.21 | 1.93%
-3.55% | 0.00000368922 | S$ 2,523,260,503
S$ 38,043,863,574 | 0.85%
0.24% | 132,358,930,217 | $1,469.76 | | | 1-10 | | 1.81%
0.16% | | S$ 199,385,791,061
S$ 2,838,219,377,766 | 67.39%
17.84% | | | | 11 14 | 2021-11-27
13 | 2021-11-28 | +1
13 | 2021-11-29 |
13 | 2021-11-30 |
12 | 2021-12-01 | +1
11 | 2021-12-02 | +1
11 | 2021-12-03 |
+3 |  Terra (LUNA) | S$ 95.07
$69.38 | 10.50%
54.51% | 0.00122025 | S$ 3,196,370,529
S$ 36,870,368,800 | 1.08%
0.23% | 387,823,086
864,167,848 | $1,424.42
$3,173.97 | | 12 11 | 2021-11-27
11 | 2021-11-28 |
11 | 2021-11-29 |
11 | 2021-11-30 |
11 | 2021-12-01 |
12 | 2021-12-02 | -1
12 | 2021-12-03 |
-1 |  Avalanche (AVAX) | S$ 148.13
$108.10 | -7.21%
-6.68% | 0.00190125 | S$ 1,549,159,493
S$ 33,174,749,028 | 0.52%
0.21% | 223,960,693
394,802,535 | $1,281.65
$2,259.33 | | | 13 12 | 2021-11-27
12 | 2021-11-28 |
12 | 2021-11-29 |
12 | 2021-11-30 |
13 | 2021-12-01 | -1
13 | 2021-12-02 |
13 | 2021-12-03 |
-1 |  SHIBA INU (SHIB) | S$ 0.00
$0.00 | -4.02%
-2.18% | 0.000000000724705 | S$ 2,330,662,724
S$ 30,998,513,979 | 0.79%
0.19% | 549,014,153,272,180
589,736,600,505,740 | $1,197.57
$1,286.40 | | | 14 13 | 2021-11-27
14 | 2021-11-28 | -1
14 | 2021-11-29 |
14 | 2021-11-30 |
14 | 2021-12-01 |
14 | 2021-12-02 |
14 | 2021-12-03 |
-1 |  Crypto.com Coin (CRO) | S$ 0.95
$0.69 | -2.97%
-9.99% | 0.0000121471 | S$ 491,847,089
S$ 23,908,557,983 | 0.17%
0.15% | 25,263,013,692
30,263,013,692 | $923.67
$1,106.48 | | | 15 19 | 2021-11-27
19 | 2021-11-28 |
18 | 2021-11-29 | +1
19 | 2021-11-30 | -1
17 | 2021-12-01 | +2
15 | 2021-12-02 | +2
15 | 2021-12-03 |
+4 |  Polygon (MATIC) | S$ 3.00
$2.19 | 1.65%
18.53% | 0.0000385148 | S$ 4,378,296,346
S$ 21,070,026,221 | 1.48%
0.13% | 7,021,682,963
10,000,000,000 | $814.00
$1,159.27 | | | 16 15 | 2021-11-27
15 | 2021-11-28 |
15 | 2021-11-29 |
16 | 2021-11-30 | -1
16 | 2021-12-01 |
16 | 2021-12-02 |
16 | 2021-12-03 |
-1 |  Wrapped Bitcoin (WBTC) | S$ 76,801.75
$56,047.40 | 0.76%
-2.72% | 0.985767 | S$ 309,129,204
S$ 19,505,777,418 | 0.10%
0.12% | 253,976 | $753.57 | | | 17 16 | 2021-11-27
16 | 2021-11-28 |
16 | 2021-11-29 |
15 | 2021-11-30 | +1
15 | 2021-12-01 |
18 | 2021-12-02 | -3
17 | 2021-12-03 | +1
-1 |  Litecoin (LTC) | S$ 278.61
$203.32 | -0.37%
-6.25% | 0.00357603 | S$ 1,998,148,579
S$ 19,253,017,214 | 0.68%
0.12% | 69,103,732
84,000,000 | $743.81
$904.15 | | | 18 |  Uniswap (UNI) | S$ 30.16
$22.01 | -0.88%
5.71% | 0.000387147 | S$ 685,884,719
S$ 18,939,498,887 | 0.23%
0.12% | 627,908,921
1,000,000,000 | $731.69
$1,165.29 | | | 18 998 | 2021-11-27
995 | 2021-11-28 | +3
981 | 2021-11-29 | +14
992 | 2021-11-30 | -11
999 | 2021-12-01 | -7
978 | 2021-12-02 | +21
18 | 2021-12-03 | +960
+980 |  Cloudbric (CLBK) | S$ 28.28
$20.63 | 126,015.00%
116,934.00% | 0.000376742 | S$ 1,550,150
S$ 17,328,125,885 | 0.00%
0.11% | 612,671,517
989,556,846 | $669.02
$1,080.56 | | | 19 17 | 2021-11-27
17 | 2021-11-28 |
17 | 2021-11-29 |
17 | 2021-11-30 |
18 | 2021-12-01 | -1
19 | 2021-12-02 | -1
19 | 2021-12-03 |
-2 |  Binance USD (BUSD) | S$ 1.37
$1.00 | 0.04%
0.15% | 0.0000175938 | S$ 8,006,437,375
S$ 18,667,318,217 | 2.71%
0.12% | 13,618,395,228 | $721.18 | | | 1-20 | | 7.08%
8.43% | | S$ 222,333,276,285
S$ 3,077,924,336,795 | 75.15%
19.35% | | | | | 20 22 | 2021-11-27
22 | 2021-11-28 |
21 | 2021-11-29 | +1
21 | 2021-11-30 |
20 | 2021-12-01 | +1
20 | 2021-12-02 |
20 | 2021-12-03 |
+2 |  Algorand (ALGO) | S$ 2.62
$1.91 | 1.61%
6.49% | 0.0000335732 | S$ 698,691,762
S$ 16,448,760,321 | 0.24%
0.10% | 6,288,448,774
6,741,031,736 | $635.47
$681.20 | | | 21 20 | 2021-11-27
20 | 2021-11-28 |
20 | 2021-11-29 |
20 | 2021-11-30 |
21 | 2021-12-01 | -1
21 | 2021-12-02 |
21 | 2021-12-03 |
-1 |  ChainLink (LINK) | S$ 34.23
$24.98 | 0.70%
-4.80% | 0.000439318 | S$ 921,846,233
S$ 15,984,570,341 | 0.31%
0.10% | 467,009,554
1,000,000,000 | $617.54
$1,322.32 | | | 22 21 | 2021-11-27
21 | 2021-11-28 |
22 | 2021-11-29 | -1
22 | 2021-11-30 |
22 | 2021-12-01 |
22 | 2021-12-02 |
22 | 2021-12-03 |
-1 |  Bitcoin Cash (BCH) | S$ 765.85
$558.89 | -1.19%
-7.63% | 0.00982989 | S$ 1,285,133,361
S$ 14,487,616,359 | 0.43%
0.09% | 18,916,981 | $559.70 | | | 23 26 | 2021-11-27
25 | 2021-11-28 | +1
24 | 2021-11-29 | +1
24 | 2021-11-30 |
24 | 2021-12-01 |
24 | 2021-12-02 |
23 | 2021-12-03 | +1
+3 |  Axie Infinity Shards (AXS) | S$ 191.94
$140.07 | 4.99%
3.65% | 0.00246361 | S$ 586,092,364
S$ 11,690,680,046 | 0.20%
0.07% | 60,907,500
270,000,000 | $451.65
$2,002.14 | | | 24 933 | 2021-11-27
997 | 2021-11-29
1000 | 2021-11-30 | -3
24 | 2021-12-03
-3 |  Airbloc (ABL) | S$ 0.04
$0.03 | -5.00%
10.20% | 0.00000052673 | S$ 152,093
S$ 9,979,695 | 0.00%
0.00% | 252,376,419
373,217,500 | $0.39
$0.57 | | | 24 25 | 2021-11-27
26 | 2021-11-28 | -1
25 | 2021-11-29 | +1
25 | 2021-11-30 |
26 | 2021-12-01 | -1
23 | 2021-12-02 | +3
24 | 2021-12-03 | -1
+1 |  Stellar Lumens (XLM) | S$ 0.48
$0.35 | 7.04%
1.04% | 0.0000061071 | S$ 1,187,165,296
S$ 11,597,955,790 | 0.40%
0.07% | 24,375,294,865
50,001,802,510 | $448.07
$919.13 | | | 25 23 | 2021-11-27
23 | 2021-11-28 |
23 | 2021-11-29 |
23 | 2021-11-30 |
23 | 2021-12-01 |
25 | 2021-12-02 | -2
25 | 2021-12-03 |
-2 |  Decentraland (MANA) | S$ 5.90
$4.30 | -2.02%
-13.76% | 0.0000756838 | S$ 1,821,308,959
S$ 10,758,910,423 | 0.62%
0.07% | 1,824,606,235
2,193,971,227 | $415.65
$499.79 | | | 26 28 | 2021-11-27
28 | 2021-11-28 |
29 | 2021-11-29 | -1
27 | 2021-11-30 | +2
27 | 2021-12-01 |
26 | 2021-12-02 | +1
26 | 2021-12-03 |
+2 |  TerraUSD (UST) | S$ 1.37
$1.00 | 0.12%
0.13% | 0.0000176474 | S$ 281,311,558
S$ 10,699,777,731 | 0.10%
0.07% | 7,782,127,178 | $413.37 | | | 27 |  Internet Computer (ICP) | S$ 55.52
$40.52 | 0.55%
-7.90% | 0.000712666 | S$ 180,139,912
S$ 10,193,280,787 | 0.06%
0.06% | 183,582,650
475,076,030 | $393.80
$1,019.08 | | | 28 30 | 2021-11-27
29 | 2021-11-28 | +1
27 | 2021-11-29 | +2
26 | 2021-11-30 | +1
28 | 2021-12-01 | -2
27 | 2021-12-02 | +1
28 | 2021-12-03 | -1
+2 |  VeChain (VEN) | S$ 0.16
$0.11 | -1.40%
-7.09% | 0.00000201902 | S$ 463,692,811
S$ 10,117,052,881 | 0.16%
0.06% | 64,315,576,989
86,712,634,466 | $390.85
$526.97 | | | 1-30 | | 4.90%
4.97% | | S$ 229,758,810,537
S$ 3,189,912,914,835 | 77.66%
20.05% | | | | | 29 32 | 2021-11-27
32 | 2021-11-28 |
32 | 2021-11-29 |
32 | 2021-11-30 |
32 | 2021-12-01 |
31 | 2021-12-02 | +1
29 | 2021-12-03 | +2
+3 |  TRON (TRX) | S$ 0.14
$0.10 | 3.12%
-0.11% | 0.00000174684 | S$ 3,321,624,760
S$ 9,752,692,341 | 1.12%
0.06% | 71,659,657,369
100,850,743,812 | $376.78
$530.26 | | | 30 29 | 2021-11-27
30 | 2021-11-28 | -1
31 | 2021-11-29 | -1
31 | 2021-11-30 |
31 | 2021-12-01 |
30 | 2021-12-02 | +1
30 | 2021-12-03 |
-1 |  Filecoin (FIL) | S$ 72.79
$53.12 | -0.15%
-7.46% | 0.000934335 | S$ 525,054,550
S$ 9,508,224,967 | 0.18%
0.06% | 130,617,284 | $367.33 | | | 31 24 | 2021-11-27
24 | 2021-11-28 |
26 | 2021-11-29 | -2
28 | 2021-11-30 | -2
25 | 2021-12-01 | +3
29 | 2021-12-02 | -4
31 | 2021-12-03 | -2
-7 |  Elrond (EGLD) | S$ 477.54
$348.49 | -4.24%
-18.83% | 0.00612933 | S$ 534,359,505
S$ 9,463,977,867 | 0.18%
0.06% | 19,818,211
22,819,439 | $365.62
$420.99 | | | 32 31 | 2021-11-27
31 | 2021-11-28 |
30 | 2021-11-29 | +1
30 | 2021-11-30 |
30 | 2021-12-01 |
32 | 2021-12-02 | -2
32 | 2021-12-03 |
-1 |  FTX Token (FTT) | S$ 67.63
$49.36 | 0.49%
-4.53% | 0.000868067 | S$ 327,436,594
S$ 9,431,917,434 | 0.11%
0.06% | 139,460,202
335,329,538 | $364.39
$876.16 | | | 33 36 | 2021-11-27
37 | 2021-11-28 | -1
37 | 2021-11-29 |
37 | 2021-11-30 |
38 | 2021-12-01 | -1
34 | 2021-12-02 | +4
33 | 2021-12-03 | +1
+3 |  Cosmos (ATOM) | S$ 40.01
$29.20 | 10.88%
0.53% | 0.000513537 | S$ 732,155,293
S$ 9,025,016,036 | 0.25%
0.06% | 225,569,020
283,353,623 | $348.67
$437.98 | | | 34 |  Multi-collateral DAI (DAI) | S$ 1.37
$1.00 | 0.24%
-0.25% | 0.0000175742 | S$ 894,212,809
S$ 8,865,619,769 | 0.30%
0.06% | 6,474,951,714
6,474,952,202 | $342.51
$342.51 | | | 35 33 | 2021-11-27
34 | 2021-11-28 | -1
33 | 2021-11-29 | +1
33 | 2021-11-30 |
33 | 2021-12-01 |
35 | 2021-12-02 | -2
35 | 2021-12-03 |
-2 |  THETA (THETA) | S$ 8.77
$6.40 | 0.15%
-10.47% | 0.000112511 | S$ 189,776,251
S$ 8,765,816,467 | 0.06%
0.06% | 1,000,000,000 | $338.65 | | | 36 35 | 2021-11-27
36 | 2021-11-28 | -1
36 | 2021-11-29 |
35 | 2021-11-30 | +1
36 | 2021-12-01 | -1
36 | 2021-12-02 |
36 | 2021-12-03 |
-1 |  Ethereum Classic (ETC) | S$ 64.80
$47.29 | 0.09%
-4.40% | 0.000831783 | S$ 726,524,733
S$ 8,513,990,964 | 0.25%
0.05% | 131,379,279
210,700,000 | $328.92
$527.51 | | | 36 |  Hedera Hashgraph (HBAR) | S$ 0.48
$0.36 | -2.71%
-8.08% | 0.00000629069 | S$ 510,924,423
S$ 7,147,191,557 | 0.17%
0.05% | 14,832,756,028
50,000,000,000 | $279.56
$942.37 | | | 37 |  Hedera (HBAR) | S$ 0.46
$0.33 | -1.60%
-7.06% | 0.0000058834 | S$ 96,676,781
S$ 8,293,360,814 | 0.03%
0.05% | 18,092,792,421
50,000,000,000 | $320.40
$885.43 | | | 1-40 | | 3.83%
2.21% | | S$ 237,623,920,896
S$ 3,278,769,756,663 | 80.32%
20.61% | | | | | 38 39 | 2021-11-27
38 | 2021-11-28 | +1
39 | 2021-11-29 | -1
39 | 2021-11-30 |
37 | 2021-12-01 | +2
39 | 2021-12-02 | -2
38 | 2021-12-03 | +1
+1 |  Bitcoin BEP2 (BTCB) | S$ 78,225.49
$57,086.40 | 0.64%
-1.19% | 1.00404 | S$ 41,953,676
S$ 8,222,417,482 | 0.01%
0.05% | 105,112
112,501 | $317.66
$339.99 | | | 39 38 | 2021-11-27
33 | 2021-11-28 | +5
38 | 2021-11-29 | -5
38 | 2021-11-30 |
39 | 2021-12-01 | -1
38 | 2021-12-02 | +1
39 | 2021-12-03 | -1
-1 |  The Sandbox (SAND) | S$ 8.99
$6.56 | 5.09%
-7.10% | 0.000115438 | S$ 4,040,164,122
S$ 8,213,556,522 | 1.37%
0.05% | 913,246,119
3,000,000,000 | $317.32
$1,042.38 | | | 40 |  Fantom (FTM) | S$ 2.85
$2.08 | -0.86%
-12.46% | 0.0000366003 | S$ 439,288,817
S$ 7,257,220,727 | 0.15%
0.05% | 2,545,006,273 | $280.37 | | | 41 42 | 2021-11-27
42 | 2021-11-28 |
42 | 2021-11-29 |
41 | 2021-11-30 | +1
41 | 2021-12-01 |
41 | 2021-12-02 |
41 | 2021-12-03 |
+1 |  NEAR Protocol (NEAR) | S$ 11.54
$8.42 | 1.72%
-7.39% | 0.00014811 | S$ 168,412,485
S$ 6,564,111,889 | 0.06%
0.04% | 568,848,478
1,000,000,000 | $253.59
$445.80 | | | 42 46 | 2021-11-27
46 | 2021-11-28 |
41 | 2021-11-29 | +5
42 | 2021-11-30 | -1
42 | 2021-12-01 |
42 | 2021-12-02 |
42 | 2021-12-03 |
+4 |  Tezos (Pre-Launch) (XTZ) | S$ 6.95
$5.07 | -0.94%
-0.64% | 0.0000892353 | S$ 205,318,055
S$ 6,042,757,943 | 0.07%
0.04% | 869,164,490
897,890,644 | $233.45
$241.17 | | | 43 45 | 2021-11-27
44 | 2021-11-28 | +1
45 | 2021-11-29 | -1
45 | 2021-11-30 |
45 | 2021-12-01 |
43 | 2021-12-02 | +2
43 | 2021-12-03 |
+2 |  Monero (XMR) | S$ 329.76
$240.65 | 4.32%
-0.60% | 0.00423258 | S$ 285,390,630
S$ 5,948,821,413 | 0.10%
0.04% | 18,039,694 | $229.82 | | | 44 41 | 2021-11-27
43 | 2021-11-28 | -2
44 | 2021-11-29 | -1
43 | 2021-11-30 | +1
44 | 2021-12-01 | -1
44 | 2021-12-02 |
44 | 2021-12-03 |
-3 |  The Graph (GRT) | S$ 1.22
$0.89 | -1.29%
-12.52% | 0.0000156827 | S$ 151,388,014
S$ 5,761,904,167 | 0.05%
0.04% | 4,715,735,200
10,000,000,000 | $222.60
$472.04 | | | 45 48 | 2021-11-27
50 | 2021-11-28 | -2
48 | 2021-11-29 | +2
47 | 2021-11-30 | +1
49 | 2021-12-01 | -2
45 | 2021-12-02 | +4
45 | 2021-12-03 |
+3 |  IOTA (MIOTA) | S$ 2.03
$1.48 | 8.19%
-2.22% | 0.0000260817 | S$ 330,783,079
S$ 5,648,127,122 | 0.11%
0.04% | 2,779,530,283 | $218.21 | | | 46 44 | 2021-11-27
45 | 2021-11-28 | -1
46 | 2021-11-29 | -1
46 | 2021-11-30 |
46 | 2021-12-01 |
47 | 2021-12-02 | -1
46 | 2021-12-03 | +1
-2 |  Helium (HNT) | S$ 53.23
$38.84 | -1.88%
-14.04% | 0.000683186 | S$ 34,857,616
S$ 5,498,277,662 | 0.01%
0.03% | 103,297,887
223,000,000 | $212.42
$458.57 | | | 47 49 | 2021-11-27
49 | 2021-11-28 |
49 | 2021-11-29 |
49 | 2021-11-30 |
47 | 2021-12-01 | +2
48 | 2021-12-02 | -1
47 | 2021-12-03 | +1
+2 |  EOS (EOS) | S$ 5.50
$4.01 | 1.74%
-3.97% | 0.0000705549 | S$ 763,198,733
S$ 5,347,681,062 | 0.26%
0.03% | 972,841,776
1,040,842,188 | $206.60
$221.04 | | | 1-50 | | 3.40%
0.52% | | S$ 244,084,676,124
S$ 3,343,274,632,652 | 82.50%
21.02% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0113 s
|
| |