CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: S$ 2,918,793,709,958 ||| 24h vol: S$ 126,804,292,619 ||| crypto assets: 1015
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | S$ 58,407.46
$43,363.40 | 3.17%
0.52% | 1 | S$ 22,697,569,491
S$ 1,105,959,076,356 |  17.90%
37.89% | 18,935,243 | $43,363.38 | | | 2 |  Ethereum (ETH) | S$ 4,394.74
$3,262.78 | 4.33%
-1.18% | 0.0752427 | S$ 12,487,405,248
S$ 524,021,561,228 | 9.85%
17.95% | 119,238,465 | $20,546.28 | | 3 4 | 2022-01-14
4 | 2022-01-15 |
4 | 2022-01-16 |
4 | 2022-01-17 |
3 | 2022-01-18 | +1
3 | 2022-01-19 |
3 | 2022-01-20 |
+1 |  Tether (USDT) | S$ 1.35
$1.00 | 0.04%
0.00% | 0.0000230752 | S$ 44,149,217,365
S$ 105,562,930,288 | 34.82%
3.62% | 78,324,566,141
82,058,975,707 | $4,139.00
$4,336.35 | | 4 3 | 2022-01-14
3 | 2022-01-15 |
3 | 2022-01-16 |
3 | 2022-01-17 |
4 | 2022-01-18 | -1
4 | 2022-01-19 |
4 | 2022-01-20 |
-1 |  BNB (BNB) | S$ 638.25
$473.86 | 1.57%
-0.11% | 0.0109276 | S$ 2,330,421,924
S$ 105,386,554,108 | 1.84%
3.61% | 165,116,761 | $4,132.09 | | | 5 7 | 2022-01-14
7 | 2022-01-15 |
5 | 2022-01-16 | +2
5 | 2022-01-17 |
5 | 2022-01-18 |
6 | 2022-01-19 | -1
5 | 2022-01-20 | +1
+2 |  Cardano (ADA) | S$ 1.90
$1.41 | 0.17%
11.57% | 0.0000325025 | S$ 2,145,486,453
S$ 63,671,998,264 | 1.69%
2.18% | 33,540,016,327
33,988,299,055 | $2,496.51
$2,529.87 | | | 6 |  USD//Coin (USDC) | S$ 1.35
$1.00 | 0.01%
0.09% | 0.0000230722 | S$ 3,657,531,196
S$ 62,456,361,093 | 2.88%
2.14% | 46,346,762,406 | $2,448.84 | | | 7 5 | 2022-01-14
5 | 2022-01-15 |
6 | 2022-01-16 | -1
7 | 2022-01-17 | -1
7 | 2022-01-18 |
7 | 2022-01-19 |
7 | 2022-01-20 |
-2 |  Solana (SOL) | S$ 193.06
$143.34 | 4.62%
-6.90% | 0.00330546 | S$ 1,064,184,838
S$ 60,712,488,982 | 0.84%
2.08% | 314,469,397
511,616,946 | $2,380.47
$3,872.84 | | | 8 |  XRP (XRP) | S$ 1.02
$0.76 | 2.92%
-1.77% | 0.000017547 | S$ 1,403,905,701
S$ 48,848,749,136 | 1.11%
1.67% | 47,663,117,635
99,989,813,031 | $1,915.30
$4,018.01 | | | 9 |  Terra (LUNA) | S$ 113.37
$84.17 | 5.01%
4.80% | 0.00194105 | S$ 1,459,343,126
S$ 40,480,177,549 | 1.15%
1.39% | 357,057,345
825,152,554 | $1,587.18
$3,667.94 | | | 10 |  Polkadot (DOT) | S$ 34.36
$25.51 | 4.52%
-3.31% | 0.000588354 | S$ 939,303,714
S$ 33,937,445,306 | 0.74%
1.16% | 987,579,315
1,103,303,471 | $1,330.65
$1,486.57 | | | 1-10 | | 2.64%
0.37% | | S$ 92,334,369,056
S$ 2,151,037,342,311 | 72.82%
73.70% | | | | | 11 |  Dogecoin (DOGE) | S$ 0.23
$0.17 | 2.06%
1.69% | 0.00000387488 | S$ 464,666,116
S$ 30,026,263,337 | 0.37%
1.03% | 132,670,764,300 | $1,177.30 | | | 12 |  Avalanche (AVAX) | S$ 117.93
$87.56 | 3.78%
-6.29% | 0.00201911 | S$ 348,686,183
S$ 28,816,336,622 | 0.27%
0.99% | 244,348,439
395,891,290 | $1,129.86
$1,830.58 | | | 13 |  Polygon (MATIC) | S$ 2.95
$2.19 | 4.38%
-5.55% | 0.0000504588 | S$ 954,943,616
S$ 21,817,556,516 | 0.75%
0.75% | 7,402,892,513
10,000,000,000 | $855.44
$1,155.55 | | | 14 |  SHIBA INU (SHIB) | S$ 0.00
$0.00 | 2.88%
-5.52% | 0.000000000660997 | S$ 423,841,848
S$ 21,197,750,689 | 0.33%
0.73% | 549,063,278,876,300
589,735,030,408,320 | $831.14
$892.70 | | | 15 |  Binance USD (BUSD) | S$ 1.35
$1.00 | 0.20%
0.32% | 0.0000230999 | S$ 1,545,014,905
S$ 19,363,194,015 | 1.22%
0.66% | 14,351,570,296 | $759.21 | | | 16 18 | 2022-01-14
17 | 2022-01-15 | +1
18 | 2022-01-16 | -1
17 | 2022-01-17 | +1
17 | 2022-01-18 |
17 | 2022-01-19 |
16 | 2022-01-20 | +1
+2 |  Crypto.com Coin (CRO) | S$ 0.64
$0.47 | 8.61%
0.85% | 0.0000109172 | S$ 202,580,093
S$ 16,108,876,252 | 0.16%
0.55% | 25,263,013,692
30,263,013,692 | $631.61
$756.62 | | | 17 24 | 2022-01-14
25 | 2022-01-15 | -1
23 | 2022-01-16 | +2
24 | 2022-01-17 | -1
24 | 2022-01-18 |
19 | 2022-01-19 | +5
17 | 2022-01-20 | +2
+7 |  Cosmos (ATOM) | S$ 55.75
$41.39 | 10.74%
5.51% | 0.000954546 | S$ 1,205,922,141
S$ 15,965,880,778 | 0.95%
0.55% | 286,370,297
0 | $626.00
$0.00 | | | 18 19 | 2022-01-14
19 | 2022-01-15 |
19 | 2022-01-16 |
16 | 2022-01-17 | +3
16 | 2022-01-18 |
16 | 2022-01-19 |
18 | 2022-01-20 | -2
+1 |  Wrapped Bitcoin (WBTC) | S$ 58,373.39
$43,338.10 | 3.16%
0.33% | 0.999417 | S$ 334,046,697
S$ 15,397,927,976 | 0.26%
0.53% | 263,783 | $603.74 | | | 19 20 | 2022-01-14
20 | 2022-01-15 |
21 | 2022-01-16 | -1
20 | 2022-01-17 | +1
20 | 2022-01-18 |
18 | 2022-01-19 | +2
19 | 2022-01-20 | -1
+1 |  TerraUSD (UST) | S$ 1.35
$1.00 | 0.47%
-0.06% | 0.0000230902 | S$ 245,061,158
S$ 14,601,087,631 | 0.19%
0.50% | 10,826,547,508 | $572.49 | | | 20 16 | 2022-01-14
16 | 2022-01-15 |
16 | 2022-01-16 |
19 | 2022-01-17 | -3
18 | 2022-01-18 | +1
21 | 2022-01-19 | -3
20 | 2022-01-20 | +1
-4 |  NEAR Protocol (NEAR) | S$ 23.34
$17.33 | 0.44%
-10.88% | 0.000399572 | S$ 575,579,951
S$ 14,419,521,297 | 0.45%
0.49% | 617,855,796
1,000,000,000 | $565.37
$915.06 | | | 1-20 | | 3.15%
-0.79% | | S$ 98,634,711,765
S$ 2,348,751,737,425 | 77.78%
80.47% | | | | | 21 17 | 2022-01-14
18 | 2022-01-15 | -1
17 | 2022-01-16 | +1
18 | 2022-01-17 | -1
19 | 2022-01-18 | -1
20 | 2022-01-19 | -1
21 | 2022-01-20 | -1
-4 |  ChainLink (LINK) | S$ 30.65
$22.76 | 3.35%
-10.53% | 0.000524807 | S$ 800,001,190
S$ 14,315,086,145 | 0.63%
0.49% | 467,009,550
1,000,000,000 | $561.28
$1,201.85 | | | 22 |  Uniswap (UNI) | S$ 21.74
$16.14 | 3.28%
1.19% | 0.000372233 | S$ 190,658,611
S$ 13,638,283,374 | 0.15%
0.47% | 627,301,584
1,000,000,000 | $534.74
$852.45 | | | 23 21 | 2022-01-14
22 | 2022-01-15 | -1
22 | 2022-01-16 |
21 | 2022-01-17 | +1
22 | 2022-01-18 | -1
24 | 2022-01-19 | -2
23 | 2022-01-20 | +1
-2 |  Litecoin (LTC) | S$ 191.63
$142.28 | 4.10%
4.09% | 0.00328099 | S$ 788,092,047
S$ 13,310,097,876 | 0.62%
0.46% | 69,455,644
84,000,000 | $521.87
$631.16 | | | 24 23 | 2022-01-14
23 | 2022-01-15 |
24 | 2022-01-16 | -1
23 | 2022-01-17 | +1
23 | 2022-01-18 |
22 | 2022-01-19 | +1
24 | 2022-01-20 | -2
-1 |  Multi-collateral DAI (DAI) | S$ 1.35
$1.00 | 0.08%
0.09% | 0.0000230748 | S$ 533,937,635
S$ 13,150,063,562 | 0.42%
0.45% | 9,757,130,850 | $515.60 | | | 25 |  Algorand (ALGO) | S$ 1.78
$1.32 | 2.35%
-6.62% | 0.0000304975 | S$ 247,078,467
S$ 11,631,112,591 | 0.19%
0.40% | 6,529,635,306
6,970,738,288 | $456.04
$486.85 | | | 26 |  Fantom (FTM) | S$ 4.03
$2.99 | 2.40%
-2.09% | 0.0000690494 | S$ 816,264,203
S$ 10,264,003,081 | 0.64%
0.35% | 2,545,006,273 | $402.44 | | | 27 28 | 2022-01-14
28 | 2022-01-15 |
28 | 2022-01-16 |
28 | 2022-01-17 |
28 | 2022-01-18 |
27 | 2022-01-19 | +1
27 | 2022-01-20 |
+1 |  TRON (TRX) | S$ 0.10
$0.07 | 4.63%
7.62% | 0.00000165816 | S$ 1,076,473,127
S$ 9,861,086,488 | 0.85%
0.34% | 101,819,157,406
101,819,189,427 | $386.64
$386.64 | | | 28 27 | 2022-01-14
27 | 2022-01-15 |
27 | 2022-01-16 |
27 | 2022-01-17 |
27 | 2022-01-18 |
28 | 2022-01-19 | -1
28 | 2022-01-20 |
-1 |  Bitcoin Cash (BCH) | S$ 516.79
$383.68 | 3.44%
0.29% | 0.00884805 | S$ 6,197,936,302
S$ 9,798,635,936 | 4.89%
0.34% | 18,960,506 | $384.19 | | | 29 31 | 2022-01-14
31 | 2022-01-15 |
29 | 2022-01-16 | +2
30 | 2022-01-17 | -1
30 | 2022-01-18 |
29 | 2022-01-19 | +1
29 | 2022-01-20 |
+2 |  FTX Token (FTT) | S$ 67.09
$49.81 | 7.89%
20.86% | 0.00114872 | S$ 306,281,088
S$ 9,290,638,205 | 0.24%
0.32% | 138,472,817
334,342,153 | $364.28
$879.54 | | | 30 29 | 2022-01-14
30 | 2022-01-15 | -1
30 | 2022-01-16 |
29 | 2022-01-17 | +1
29 | 2022-01-18 |
30 | 2022-01-19 | -1
30 | 2022-01-20 |
-1 |  Stellar Lumens (XLM) | S$ 0.34
$0.25 | 1.43%
-8.78% | 0.00000580565 | S$ 295,750,091
S$ 8,405,245,812 | 0.23%
0.29% | 24,787,441,611
50,001,802,301 | $329.56
$664.79 | | | 1-30 | | 3.20%
-0.33% | | S$ 109,887,184,527
S$ 2,462,415,990,496 | 86.66%
84.36% | | | | | 31 30 | 2022-01-14
29 | 2022-01-15 | +1
31 | 2022-01-16 | -2
31 | 2022-01-17 |
31 | 2022-01-18 |
31 | 2022-01-19 |
31 | 2022-01-20 |
-1 |  Internet Computer (ICP) | S$ 38.34
$28.46 | 2.53%
-12.78% | 0.000656356 | S$ 194,717,575
S$ 7,614,246,665 | 0.15%
0.26% | 198,618,421
476,456,327 | $298.55
$716.17 | | | 32 |  Decentraland (MANA) | S$ 3.88
$2.88 | 2.42%
-2.91% | 0.0000664171 | S$ 262,176,164
S$ 7,077,743,908 | 0.21%
0.24% | 1,824,513,235
2,193,878,227 | $277.51
$333.69 | | | 33 |  Hedera (HBAR) | S$ 0.38
$0.28 | 6.97%
-0.54% | 0.00000645558 | S$ 142,335,797
S$ 6,821,961,393 | 0.11%
0.23% | 18,092,792,421
50,000,000,000 | $267.48
$739.19 | | | 34 |  VeChain (VEN) | S$ 0.10
$0.07 | 3.40%
-6.16% | 0.00000171983 | S$ 173,492,629
S$ 6,460,554,420 | 0.14%
0.22% | 64,315,576,989
86,712,634,466 | $253.31
$341.52 | | | 35 40 | 2022-01-14
40 | 2022-01-15 |
40 | 2022-01-16 |
40 | 2022-01-17 |
39 | 2022-01-18 | +1
37 | 2022-01-19 | +2
35 | 2022-01-20 | +2
+5 |  Theta Network (THETA) | S$ 6.25
$4.64 | 5.75%
13.10% | 0.000107075 | S$ 323,076,040
S$ 6,254,002,913 | 0.25%
0.21% | 1,000,000,000 | $245.21 | | | 36 37 | 2022-01-14
35 | 2022-01-15 | +2
35 | 2022-01-16 |
35 | 2022-01-17 |
35 | 2022-01-18 |
36 | 2022-01-19 | -1
36 | 2022-01-20 |
+1 |  Axie Infinity Shards (AXS) | S$ 101.63
$75.45 | 3.78%
0.08% | 0.00173997 | S$ 201,207,593
S$ 6,189,842,897 | 0.16%
0.21% | 60,907,500
270,000,000 | $242.70
$1,075.86 | | | 37 35 | 2022-01-14
36 | 2022-01-15 | -1
36 | 2022-01-16 |
36 | 2022-01-17 |
36 | 2022-01-18 |
35 | 2022-01-19 | +1
37 | 2022-01-20 | -2
-2 |  Bitcoin BEP2 (BTCB) | S$ 58,149.66
$43,172.00 | 2.84%
0.11% | 0.995587 | S$ 41,136,108
S$ 6,111,332,248 | 0.03%
0.21% | 105,097
112,501 | $239.62
$256.50 | | | 38 |  Filecoin (FIL) | S$ 38.59
$28.65 | 2.34%
-2.39% | 0.000660642 | S$ 183,019,912
S$ 5,828,766,279 | 0.14%
0.20% | 151,057,508 | $228.54 | | | 39 |  Ethereum Classic (ETC) | S$ 42.99
$31.92 | 0.10%
4.01% | 0.000736048 | S$ 476,688,548
S$ 5,692,387,556 | 0.38%
0.20% | 132,409,751
210,700,000 | $223.19
$355.16 | | | 40 36 | 2022-01-14
37 | 2022-01-15 | -1
37 | 2022-01-16 |
38 | 2022-01-17 | -1
40 | 2022-01-18 | -2
40 | 2022-01-19 |
40 | 2022-01-20 |
-4 |  The Sandbox (SAND) | S$ 5.96
$4.42 | 3.45%
-10.36% | 0.000102033 | S$ 431,268,537
S$ 5,489,108,025 | 0.34%
0.19% | 921,073,319
3,000,000,000 | $215.22
$700.99 | | | 1-40 | | 3.24%
-0.69% | | S$ 112,316,303,431
S$ 2,525,955,936,799 | 88.57%
86.54% | | | | | 41 45 | 2022-01-14
45 | 2022-01-15 |
45 | 2022-01-16 |
44 | 2022-01-17 | +1
45 | 2022-01-18 | -1
41 | 2022-01-19 | +4
41 | 2022-01-20 |
+4 |  Klaytn (KLAY) | S$ 2.01
$1.49 | 4.63%
6.14% | 0.0000343695 | S$ 79,820,334
S$ 5,225,623,794 | 0.06%
0.18% | 2,603,132,460
10,776,145,792 | $204.89
$848.18 | | | 42 41 | 2022-01-14
43 | 2022-01-15 | -2
42 | 2022-01-16 | +1
41 | 2022-01-17 | +1
42 | 2022-01-18 | -1
42 | 2022-01-19 |
42 | 2022-01-20 |
-1 |  Monero (XMR) | S$ 282.08
$209.42 | -0.30%
-1.83% | 0.00482943 | S$ 168,454,246
S$ 5,095,935,092 | 0.13%
0.17% | 18,065,896 | $199.81 | | | 43 |  Elrond (EGLD) | S$ 249.25
$185.05 | 6.72%
-8.87% | 0.00426751 | S$ 82,702,757
S$ 5,037,966,751 | 0.07%
0.17% | 20,212,175
23,016,298 | $197.53
$224.94 | | | 44 |  Tezos (Pre-Launch) (XTZ) | S$ 5.47
$4.06 | 2.84%
-4.00% | 0.0000936904 | S$ 91,218,014
S$ 4,788,042,689 | 0.07%
0.16% | 874,973,022
903,220,909 | $187.73
$193.79 | | | 45 46 | 2022-01-14
47 | 2022-01-15 | -1
46 | 2022-01-16 | +1
45 | 2022-01-17 | +1
46 | 2022-01-18 | -1
44 | 2022-01-19 | +2
45 | 2022-01-20 | -1
+1 |  UNUS SED LEO (LEO) | S$ 4.93
$3.66 | 3.43%
-5.22% | 0.000084407 | S$ 5,160,117
S$ 4,702,991,505 | 0.00%
0.16% | 953,954,130
985,239,504 | $184.40
$190.45 | | | 46 42 | 2022-01-14
42 | 2022-01-15 |
41 | 2022-01-16 | +1
43 | 2022-01-17 | -2
41 | 2022-01-18 | +2
46 | 2022-01-19 | -5
46 | 2022-01-20 |
-4 |  Harmony (ONE) | S$ 0.40
$0.30 | 0.46%
-14.91% | 0.00000684604 | S$ 182,664,247
S$ 4,635,894,481 | 0.14%
0.16% | 11,593,800,830
13,322,433,830 | $181.77
$208.87 | | | 47 |  Helium (HNT) | S$ 41.95
$31.14 | 6.22%
-5.79% | 0.000718223 | S$ 13,766,369
S$ 4,561,176,758 | 0.01%
0.16% | 108,730,069
223,000,000 | $178.84
$366.79 | | | 48 |  IOTA (MIOTA) | S$ 1.47
$1.09 | 4.39%
-3.12% | 0.0000252293 | S$ 23,283,734
S$ 4,095,851,514 | 0.02%
0.14% | 2,779,530,283 | $160.59 | | | 49 |  Aave (LEND) | S$ 296.70
$220.28 | 1.42%
4.07% | 0.00507983 | S$ 228,220,145
S$ 4,000,806,450 | 0.18%
0.14% | 13,484,358
16,000,000 | $156.87
$186.13 | | | 50 |  PancakeSwap (CAKE) | S$ 14.90
$11.06 | 3.60%
1.03% | 0.000255133 | S$ 157,900,238
S$ 3,877,563,759 | 0.12%
0.13% | 260,210,138 | $152.03 | | | 1-50 | | 3.26%
-1.20% | | S$ 113,349,493,632
S$ 2,571,977,789,592 | 89.39%
88.12% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0126 s
|
| |