CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: S$ 91,706,068,549,913 ||| 24h vol: S$ 250,210,484,472 ||| crypto assets: 1006

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
1	Bitcoin (BTC)	S$ 12,202.71 $8,735.38	-6.72% -13.1%	1	S$ 65,771,037,240 S$ 222,561,842,469	26.29% 0.24%	18,238,725	$8,735.38
1	Terra (KRT)	S$ 0.00 $0.00	0% 0%	0.0000001	S$ 297,733 S$ 88,028,259,778,580	0.00% 99.61%	76,004,101,467,034,208	$3,585,504.87
2	Ethereum (ETH)	S$ 311.69 $223.12	-11.01% -19.2%	0.0255534	S$ 34,196,788,717 S$ 34,242,682,311	13.67% 0.04%	109,862,858	$1,344.00
3	XRP (XRP)	S$ 0.32 $0.23	-9.56% -21.16%	0.00002653	S$ 4,474,264,324 S$ 14,156,062,250	1.79% 0.02%	43,749,413,421 99,991,077,044	$555.61 $1,269.88
4	Bitcoin Cash (BCH)	S$ 441.05 $315.73	-10.26% -22.34%	0.0361593	S$ 8,969,698,823 S$ 8,071,208,634	3.58% 0.01%	18,299,975	$316.79
5 6 \| 2020-02-20 7 \| 2020-02-21 \| -1 7 \| 2020-02-22 \| 7 \| 2020-02-23 \| 7 \| 2020-02-24 \| 6 \| 2020-02-25 \| +1 5 \| 2020-02-26 \| +1 +1	Tether (USDT)	S$ 1.39 $1.00	-0.36% -0.42%	0.00011416	S$ 91,043,356,562 S$ 6,464,186,439	36.39% 0.01%	4,642,367,414 4,776,930,644	$253.71 $261.07
6 5 \| 2020-02-20 5 \| 2020-02-21 \| 5 \| 2020-02-22 \| 5 \| 2020-02-23 \| 5 \| 2020-02-24 \| 5 \| 2020-02-25 \| 6 \| 2020-02-26 \| -1 -1	Bitcoin SV (BSV)	S$ 310.87 $222.54	-13.99% -26.78%	0.0254862	S$ 4,580,367,156 S$ 5,687,998,376	1.83% 0.01%	18,297,277	$223.25
7	Litecoin (LTC)	S$ 83.89 $60.05	-15.33% -20.99%	0.00687768	S$ 8,615,919,061 S$ 5,383,125,456	3.44% 0.01%	64,168,862	$211.28
8	EOS (EOS)	S$ 4.90 $3.51	-14.22% -20.48%	0.00040186	S$ 8,167,301,842 S$ 4,511,761,110	3.26% 0.00%	920,451,788 1,017,151,800	$177.08 $195.69
9	Binance Coin (BNB)	S$ 25.76 $18.44	-9.53% -22.18%	0.00211174	S$ 590,299,072 S$ 4,006,289,864	0.24% 0.00%	155,536,713 187,536,713	$157.24 $189.59
	1-10		-9.10% -16.67%		S$ 226,409,341,771 S$ 91,657,374,684,055	90.49% 99.95%
10	Tezos (Pre-Launch) (XTZ)	S$ 3.99 $2.85	1.57% -23.79%	0.00032685	S$ 411,486,034 S$ 2,798,778,701	0.16% 0.00%	702,026,387	$109.85
11 12 \| 2020-02-20 12 \| 2020-02-21 \| 12 \| 2020-02-22 \| 13 \| 2020-02-23 \| -1 14 \| 2020-02-24 \| -1 15 \| 2020-02-25 \| -1 11 \| 2020-02-26 \| +4 +1	ChainLink (LINK)	S$ 5.18 $3.71	3.97% -20.51%	0.00042457	S$ 631,916,797 S$ 1,812,527,315	0.25% 0.00%	350,000,000 1,000,000,000	$71.14 $203.26
12 11 \| 2020-02-20 11 \| 2020-02-21 \| 11 \| 2020-02-22 \| 11 \| 2020-02-23 \| 11 \| 2020-02-24 \| 11 \| 2020-02-25 \| 12 \| 2020-02-26 \| -1 -1	Cardano (ADA)	S$ 0.07 $0.05	-14.17% -20.94%	0.00000557	S$ 270,131,012 S$ 1,761,020,288	0.11% 0.00%	25,927,070,538 31,112,483,745	$69.12 $82.94
13 14 \| 2020-02-20 14 \| 2020-02-21 \| 14 \| 2020-02-22 \| 14 \| 2020-02-23 \| 13 \| 2020-02-24 \| +1 12 \| 2020-02-25 \| +1 13 \| 2020-02-26 \| -1 +1	Monero (XMR)	S$ 97.84 $70.04	-8.56% -16.95%	0.00802126	S$ 222,781,103 S$ 1,708,258,996	0.09% 0.00%	17,459,931	$67.05
14 13 \| 2020-02-20 13 \| 2020-02-21 \| 13 \| 2020-02-22 \| 12 \| 2020-02-23 \| +1 12 \| 2020-02-24 \| 13 \| 2020-02-25 \| -1 14 \| 2020-02-26 \| -1 -1	Stellar Lumens (XLM)	S$ 0.08 $0.06	-10.34% -21.21%	0.00000678	S$ 674,067,659 S$ 1,670,281,082	0.27% 0.00%	20,205,010,672 50,001,803,906	$65.56 $162.24
15	TRON (TRX)	S$ 0.02 $0.02	-14.21% -25.83%	0.00000186	S$ 2,602,695,217 S$ 1,509,447,262	1.04% 0.00%	66,682,072,191 99,281,283,754	$59.24 $88.21
16	Huobi Token (HT)	S$ 5.59 $4.00	-8.06% -19.91%	0.00045851	S$ 663,813,253 S$ 1,305,151,809	0.27% 0.00%	233,370,545 500,000,000	$51.23 $109.75
17 19 \| 2020-02-20 20 \| 2020-02-21 \| -1 20 \| 2020-02-22 \| 20 \| 2020-02-23 \| 19 \| 2020-02-24 \| +1 18 \| 2020-02-25 \| +1 17 \| 2020-02-26 \| +1 +2	UNUS SED LEO (LEO)	S$ 1.27 $0.91	-1.24% -7.43%	0.00010399	S$ 18,548,008 S$ 1,267,746,350	0.01% 0.00%	999,498,893	$49.76
18 17 \| 2020-02-20 17 \| 2020-02-21 \| 16 \| 2020-02-22 \| +1 16 \| 2020-02-23 \| 16 \| 2020-02-24 \| 16 \| 2020-02-25 \| 18 \| 2020-02-26 \| -2 -1	Ethereum Classic (ETC)	S$ 10.63 $7.61	-16.83% -19.24%	0.00087185	S$ 2,727,231,151 S$ 1,236,907,897	1.09% 0.00%	116,313,299	$48.55
19 18 \| 2020-02-20 19 \| 2020-02-21 \| -1 19 \| 2020-02-22 \| 18 \| 2020-02-23 \| +1 20 \| 2020-02-24 \| -2 20 \| 2020-02-25 \| 19 \| 2020-02-26 \| +1 -1	NEO (NEO)	S$ 15.37 $11.00	-13% -26.75%	0.00125993	S$ 1,149,949,967 S$ 1,084,033,715	0.46% 0.00%	70,538,831 100,000,000	$42.55 $60.32
	1-20		-8.59% -18.46%		S$ 235,781,961,973 S$ 91,673,528,837,471	94.23% 99.96%
20	Dash (DASH)	S$ 114.16 $81.72	-15.13% -27.48%	0.00935923	S$ 1,213,709,322 S$ 1,066,985,157	0.49% 0.00%	9,346,518	$41.88
21 23 \| 2020-02-20 23 \| 2020-02-21 \| 23 \| 2020-02-22 \| 22 \| 2020-02-23 \| +1 22 \| 2020-02-24 \| 21 \| 2020-02-25 \| +1 21 \| 2020-02-26 \| +2	Crypto.com Coin (CRO)	S$ 0.07 $0.05	-11.15% -14.74%	0.00000604	S$ 23,711,354 S$ 1,015,552,734	0.01% 0.00%	13,792,694,064 100,000,000,000	$39.86 $288.99
22	HedgeTrade (HEDG)	S$ 3.43 $2.45	-5.87% -12.66%	0.00028111	S$ 1,331,536 S$ 988,200,966	0.00% 0.00%	288,208,798 1,000,000,000	$38.79 $134.58
23 21 \| 2020-02-20 21 \| 2020-02-21 \| 21 \| 2020-02-22 \| 21 \| 2020-02-23 \| 21 \| 2020-02-24 \| 23 \| 2020-02-25 \| -2 23 \| 2020-02-26 \| -2	Cosmos (ATOM)	S$ 4.93 $3.53	-13.49% -21.28%	0.00040454	S$ 365,716,460 S$ 940,917,368	0.15% 0.00%	190,688,439 237,928,231	$36.93 $46.08
24	Folgory Coin (FLG)	S$ 58.72 $42.03	-7.93% -14.09%	0.00481377	S$ 912,740 S$ 931,949,309	0.00% 0.00%	15,872,258 100,000,000	$36.58 $230.45
25	IOTA (MIOTA)	S$ 0.30 $0.22	-12.91% -24.25%	0.00002477	S$ 22,372,591 S$ 839,740,367	0.01% 0.00%	2,779,530,283	$32.96
26	Maker (MKR)	S$ 772.56 $553.04	-8.68% -19.43%	0.0633379	S$ 9,362,933 S$ 762,737,182	0.00% 0.00%	987,286	$29.94
27	Zcash (ZEC)	S$ 70.87 $50.73	-11.2% -23.6%	0.00581013	S$ 681,789,173 S$ 648,172,839	0.27% 0.00%	9,146,119	$25.44
28 29 \| 2020-02-20 29 \| 2020-02-21 \| 29 \| 2020-02-22 \| 28 \| 2020-02-23 \| +1 28 \| 2020-02-24 \| 28 \| 2020-02-25 \| 28 \| 2020-02-26 \| +1	Ontology (ONT)	S$ 0.95 $0.68	-12.93% -24.08%	0.00007817	S$ 212,144,280 S$ 607,675,843	0.08% 0.00%	637,351,170 1,000,000,000	$23.85 $37.42
29 30 \| 2020-02-20 30 \| 2020-02-21 \| 30 \| 2020-02-22 \| 30 \| 2020-02-23 \| 30 \| 2020-02-24 \| 30 \| 2020-02-25 \| 29 \| 2020-02-26 \| +1 +1	USD//Coin (USDC)	S$ 1.40 $1.00	-0.13% -2.24%	0.0001145	S$ 1,551,662,290 S$ 589,995,215	0.62% 0.00%	422,450,614 427,192,621	$23.16 $23.42
	1-30		-9.04% -18.44%		S$ 239,864,674,651 S$ 91,681,920,764,452	95.87% 99.97%
30 28 \| 2020-02-20 28 \| 2020-02-21 \| 28 \| 2020-02-22 \| 29 \| 2020-02-23 \| -1 29 \| 2020-02-24 \| 29 \| 2020-02-25 \| 30 \| 2020-02-26 \| -1 -2	NEM (XEM)	S$ 0.06 $0.05	-11.18% -26.47%	0.00000528	S$ 43,906,017 S$ 580,006,005	0.02% 0.00%	8,999,999,999	$22.76
31 36 \| 2020-02-20 203 \| 2020-02-21 \| -167 36 \| 2020-02-22 \| +167 203 \| 2020-02-23 \| -167 35 \| 2020-02-24 \| +168 35 \| 2020-02-25 \| 31 \| 2020-02-26 \| +4 +5	TAGZ5 (TAGZ5)	S$ 1.12 $0.80	-2.53% -1.55%	0.00009179	S$ 4,227 S$ 431,945,584	0.00% 0.00%	385,794,656 500,000,000	$16.95 $21.97
32 31 \| 2020-02-20 32 \| 2020-02-21 \| -1 34 \| 2020-02-22 \| -2 32 \| 2020-02-23 \| +2 34 \| 2020-02-24 \| -2 34 \| 2020-02-25 \| 32 \| 2020-02-26 \| +2 -1	OKB (OKB)	S$ 7.19 $5.15	-8.3% -27.64%	0.00058927	S$ 384,079,405 S$ 431,257,828	0.15% 0.00%	60,000,000 300,000,000	$16.93 $84.63
33 32 \| 2020-02-20 33 \| 2020-02-21 \| -1 32 \| 2020-02-22 \| +1 31 \| 2020-02-23 \| +1 33 \| 2020-02-24 \| -2 33 \| 2020-02-25 \| 33 \| 2020-02-26 \| -1	Basic Attention Token (BAT)	S$ 0.30 $0.21	-9.81% -22.35%	0.00002457	S$ 110,987,132 S$ 428,495,170	0.04% 0.00%	1,429,897,393 1,500,000,000	$16.82 $17.64
34 33 \| 2020-02-20 34 \| 2020-02-21 \| -1 33 \| 2020-02-22 \| +1 34 \| 2020-02-23 \| -1 32 \| 2020-02-24 \| +2 32 \| 2020-02-25 \| 34 \| 2020-02-26 \| -2 -1	VeChain (VEN)	S$ 0.01 $0.01	-12.48% -21.02%	0.00000063	S$ 260,362,754 S$ 425,032,906	0.10% 0.00%	55,454,734,800 86,712,634,466	$16.68 $26.09
35	INO COIN (INO)	S$ 2.24 $1.60	-8.1% -15.14%	0.00018351	S$ 5,667 S$ 402,901,548	0.00% 0.00%	180,003,180 1,000,000,000	$15.81 $87.85
36 34 \| 2020-02-20 35 \| 2020-02-21 \| -1 35 \| 2020-02-22 \| 35 \| 2020-02-23 \| 37 \| 2020-02-24 \| -2 37 \| 2020-02-25 \| 36 \| 2020-02-26 \| +1 -2	Dogecoin (DOGE)	S$ 0.00 $0.00	-8.09% -18.65%	0.00000026	S$ 274,855,627 S$ 390,248,294	0.11% 0.00%	123,489,226,958	$15.32
37 39 \| 2020-02-20 39 \| 2020-02-21 \| 41 \| 2020-02-22 \| -2 40 \| 2020-02-23 \| +1 40 \| 2020-02-24 \| 39 \| 2020-02-25 \| +1 37 \| 2020-02-26 \| +2 +2	PlayFuel (PLF)	S$ 0.67 $0.48	-2.91% -5.31%	0.00005499	S$ 6,327,362 S$ 335,357,768	0.00% 0.00%	500,000,000 10,000,000,000	$13.16 $263.25
38 37 \| 2020-02-20 31 \| 2020-02-21 \| +6 31 \| 2020-02-22 \| 33 \| 2020-02-23 \| -2 31 \| 2020-02-24 \| +2 31 \| 2020-02-25 \| 38 \| 2020-02-26 \| -7 -1	MINDOL (MIN)	S$ 1.93 $1.38	-36.03% -26.02%	0.00015835	S$ 7,324,504 S$ 328,932,231	0.00% 0.00%	170,303,676 240,000,000	$12.91 $18.19
39 37 \| 2020-02-21 38 \| 2020-02-22 \| -1 37 \| 2020-02-23 \| +1 39 \| 2020-02-24 \| -2 38 \| 2020-02-25 \| +1 39 \| 2020-02-26 \| -1 -2	Metaverse Dualchain Network Architecture (DNA)	S$ 0.03 $0.02	-19.24% -4.42%	0.00000237	S$ 8,865,938 S$ 309,521,187	0.00% 0.00%	10,707,212,447 100,000,000,000	$12.15 $113.46
	1-40		-9.75% -18.04%		S$ 240,961,393,285 S$ 91,685,984,462,973	96.30% 99.98%
40 38 \| 2020-02-20 38 \| 2020-02-21 \| 39 \| 2020-02-22 \| -1 38 \| 2020-02-23 \| +1 41 \| 2020-02-24 \| -3 40 \| 2020-02-25 \| +1 40 \| 2020-02-26 \| -2	FTX Token (FTT)	S$ 3.11 $2.22	-10.5% -20.48%	0.00025461	S$ 14,801,443 S$ 299,679,412	0.01% 0.00%	96,498,212 347,370,548	$11.76 $42.34
41 40 \| 2020-02-20 40 \| 2020-02-21 \| 40 \| 2020-02-22 \| 39 \| 2020-02-23 \| +1 38 \| 2020-02-24 \| +1 42 \| 2020-02-25 \| -4 41 \| 2020-02-26 \| +1 -1	Algorand (ALGO)	S$ 0.50 $0.36	-10.87% -3.28%	0.00004072	S$ 212,738,432 S$ 287,845,972	0.09% 0.00%	579,512,543 3,110,784,386	$11.30 $60.65
42 41 \| 2020-02-20 41 \| 2020-02-21 \| 42 \| 2020-02-22 \| -1 41 \| 2020-02-23 \| +1 43 \| 2020-02-24 \| -2 41 \| 2020-02-25 \| +2 42 \| 2020-02-26 \| -1 -1	Qtum (QTUM)	S$ 2.90 $2.08	-13.49% -20.96%	0.00023777	S$ 798,732,379 S$ 279,612,237	0.32% 0.00%	96,412,572 102,162,592	$10.97 $11.63
43	Paxos Standard (PAX)	S$ 1.40 $1.00	0.1% 0.39%	0.00011478	S$ 599,976,757 S$ 278,652,499	0.24% 0.00%	199,042,579 199,042,680	$10.94 $10.94
44 42 \| 2020-02-20 44 \| 2020-02-21 \| -2 43 \| 2020-02-22 \| +1 42 \| 2020-02-23 \| +1 42 \| 2020-02-24 \| 43 \| 2020-02-25 \| -1 44 \| 2020-02-26 \| -1 -2	Decred (DCR)	S$ 24.84 $17.78	-11.2% -13.9%	0.0020362	S$ 159,829,982 S$ 267,906,784	0.06% 0.00%	10,786,831	$10.52
45 46 \| 2020-02-20 46 \| 2020-02-21 \| 46 \| 2020-02-22 \| 46 \| 2020-02-23 \| 47 \| 2020-02-24 \| -1 45 \| 2020-02-25 \| +2 45 \| 2020-02-26 \| +1	Insight Chain (INB)	S$ 0.71 $0.51	-2.9% -3.85%	0.00005841	S$ 7,304,738 S$ 249,301,500	0.00% 0.00%	349,902,689 10,000,000,000	$9.78 $279.65
46 45 \| 2020-02-20 45 \| 2020-02-21 \| 49 \| 2020-02-22 \| -4 45 \| 2020-02-23 \| +4 46 \| 2020-02-24 \| -1 47 \| 2020-02-25 \| -1 46 \| 2020-02-26 \| +1 -1	Lisk (LSK)	S$ 1.75 $1.25	-7.25% -28.05%	0.00014371	S$ 19,351,363 S$ 214,239,558	0.01% 0.00%	122,222,981 138,308,692	$8.41 $9.52
47 50 \| 2020-02-20 50 \| 2020-02-21 \| 50 \| 2020-02-22 \| 53 \| 2020-02-23 \| -3 49 \| 2020-02-24 \| +4 48 \| 2020-02-25 \| +1 47 \| 2020-02-26 \| +1 +3	ETERNAL TOKEN (XET)	S$ 2.24 $1.61	-7.91% -12.12%	0.00018391	S$ 19,083 S$ 209,678,687	0.00% 0.00%	93,470,000 200,000,000	$8.23 $17.61
48 44 \| 2020-02-20 43 \| 2020-02-21 \| +1 45 \| 2020-02-22 \| -2 44 \| 2020-02-23 \| +1 45 \| 2020-02-24 \| -1 46 \| 2020-02-25 \| -1 48 \| 2020-02-26 \| -2 -4	ICON (ICX)	S$ 0.39 $0.28	-14% -30.62%	0.00003228	S$ 42,374,857 S$ 206,327,762	0.02% 0.00%	524,031,104 800,460,000	$8.10 $12.37
49 52 \| 2020-02-20 52 \| 2020-02-21 \| 53 \| 2020-02-22 \| -1 50 \| 2020-02-23 \| +3 52 \| 2020-02-24 \| -2 51 \| 2020-02-25 \| +1 49 \| 2020-02-26 \| +2 +3	ThoreCoin (THR)	S$ 2,367.63 $1,694.88	-6.79% -13.19%	0.194109	S$ 253,568 S$ 205,240,243	0.00% 0.00%	86,686 100,000	$8.06 $9.29
	1-50		-9.50% -17.35%		S$ 242,816,775,887 S$ 91,688,482,947,626	97.05% 99.98%

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization