CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: S$ 3,453,908,899,949 ||| 24h vol: S$ 667,064,312,961 ||| crypto assets: 1131
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | S$ 57,777.91
$43,272.20 | -8.00%
-24.26% | 1 | S$ 110,693,021,090
S$ 1,081,164,634,155 |  16.59%
31.30% | 18,712,406 | $43,272.24 | | | 2 |  Ethereum (ETH) | S$ 4,333.83
$3,245.78 | -9.96%
-21.70% | 0.0750083 | S$ 76,859,115,523
S$ 502,345,498,759 | 11.52%
14.54% | 115,912,731 | $20,105.74 | | | 3 |  Binance Coin (BNB) | S$ 678.31
$508.02 | -11.22%
-23.38% | 0.01174 | S$ 7,408,906,059
S$ 104,075,828,663 | 1.11%
3.01% | 153,432,897
169,432,897 | $4,165.50
$4,599.88 | | 4 6 | 2021-05-11
6 | 2021-05-12 |
5 | 2021-05-13 | +1
5 | 2021-05-14 |
4 | 2021-05-15 | +1
4 | 2021-05-16 |
4 | 2021-05-17 |
+2 |  Cardano (ADA) | S$ 2.61
$1.95 | -12.18%
13.55% | 0.0000451373 | S$ 16,710,411,695
S$ 83,319,290,153 | 2.51%
2.41% | 31,948,309,441
45,000,000,000 | $3,334.75
$4,697.07 | | 5 4 | 2021-05-11
5 | 2021-05-12 | -1
4 | 2021-05-13 | +1
4 | 2021-05-14 |
5 | 2021-05-15 | -1
5 | 2021-05-16 |
5 | 2021-05-17 |
-1 |  Dogecoin (DOGE) | S$ 0.65
$0.48 | -7.02%
-0.41% | 0.0000112042 | S$ 12,637,161,528
S$ 83,921,462,045 | 1.89%
2.43% | 129,637,821,960 | $3,358.85 | | | 6 5 | 2021-05-11
4 | 2021-05-12 | +1
6 | 2021-05-13 | -2
6 | 2021-05-14 |
6 | 2021-05-15 |
6 | 2021-05-16 |
6 | 2021-05-17 |
-1 |  Tether (USDT) | S$ 1.34
$1.00 | 0.01%
0.01% | 0.0000231081 | S$ 255,783,146,375
S$ 77,670,703,638 | 38.34%
2.25% | 58,174,298,199
59,476,291,004 | $3,108.67
$3,178.24 | | | 7 |  XRP (XRP) | S$ 2.00
$1.50 | 1.91%
-0.29% | 0.0000346886 | S$ 19,813,465,037
S$ 70,365,306,415 | 2.97%
2.04% | 35,108,326,973
99,997,364,318 | $2,816.28
$8,021.47 | | | 8 9 | 2021-05-11
8 | 2021-05-12 | +1
8 | 2021-05-13 |
8 | 2021-05-14 |
8 | 2021-05-15 |
8 | 2021-05-16 |
8 | 2021-05-17 |
+1 |  Polkadot (DOT) | S$ 50.76
$38.01 | -9.07%
-3.30% | 0.00087848 | S$ 6,902,346,462
S$ 47,643,055,799 | 1.03%
1.38% | 938,653,881
1,074,177,996 | $1,906.85
$2,182.17 | | | 9 8 | 2021-05-11
9 | 2021-05-12 | -1
9 | 2021-05-13 |
9 | 2021-05-14 |
9 | 2021-05-15 |
9 | 2021-05-16 |
9 | 2021-05-17 |
-1 |  Internet Computer (ICP) | S$ 258.63
$193.70 | -16.49%
-44.49% | 0.00447625 | S$ 539,750,544
S$ 32,056,949,701 | 0.08%
0.93% | 123,949,678
469,213,678 | $1,283.04
$4,856.95 | | | 10 |  Bitcoin Cash (BCH) | S$ 1,387.19
$1,038.92 | -11.77%
-27.34% | 0.024009 | S$ 9,273,865,329
S$ 25,995,779,356 | 1.39%
0.75% | 18,739,881 | $1,040.45 | | | 1-10 | | -8.38%
-13.16% | | S$ 516,621,189,642
S$ 2,108,558,508,683 | 77.45%
61.05% | | | | | 11 13 | 2021-05-11
11 | 2021-05-12 | +2
12 | 2021-05-13 | -1
11 | 2021-05-14 | +1
11 | 2021-05-15 |
11 | 2021-05-16 |
11 | 2021-05-17 |
+2 |  Uniswap (UNI) | S$ 43.80
$32.80 | -10.67%
-15.38% | 0.000758079 | S$ 1,396,859,992
S$ 24,511,339,863 | 0.21%
0.71% | 559,616,278
1,000,000,000 | $981.04
$1,753.05 | | | 12 11 | 2021-05-11
12 | 2021-05-12 | -1
11 | 2021-05-13 | +1
12 | 2021-05-14 | -1
12 | 2021-05-15 |
12 | 2021-05-16 |
12 | 2021-05-17 |
-1 |  Litecoin (LTC) | S$ 361.58
$270.80 | -10.62%
-29.75% | 0.00625814 | S$ 9,015,144,471
S$ 24,136,498,562 | 1.35%
0.70% | 66,752,415 | $966.03 | | | 13 12 | 2021-05-11
13 | 2021-05-12 | -1
13 | 2021-05-13 |
13 | 2021-05-14 |
13 | 2021-05-15 |
13 | 2021-05-16 |
13 | 2021-05-17 |
-1 |  ChainLink (LINK) | S$ 49.17
$36.83 | -10.36%
-24.71% | 0.000851089 | S$ 3,752,705,148
S$ 20,973,266,570 | 0.56%
0.61% | 426,509,554
1,000,000,000 | $839.43
$1,968.13 | | | 14 |  Stellar Lumens (XLM) | S$ 0.88
$0.66 | -9.39%
-7.25% | 0.0000151752 | S$ 5,391,469,678
S$ 20,286,121,805 | 0.81%
0.59% | 23,136,755,976
50,001,803,198 | $811.93
$1,754.69 | | | 15 |  USD//Coin (USDC) | S$ 1.34
$1.00 | -0.01%
0.01% | 0.0000231117 | S$ 6,088,770,536
S$ 19,202,476,539 | 0.91%
0.56% | 14,380,157,844 | $768.55 | | | 16 20 | 2021-05-11
16 | 2021-05-12 | +4
17 | 2021-05-13 | -1
18 | 2021-05-14 | -1
16 | 2021-05-15 | +2
16 | 2021-05-16 |
16 | 2021-05-17 |
+4 |  Solana (SOL) | S$ 63.22
$47.35 | 1.65%
9.01% | 0.00109424 | S$ 3,081,923,409
S$ 17,236,984,684 | 0.46%
0.50% | 272,637,428
494,519,162 | $689.89
$1,251.34 | | | 17 18 | 2021-05-11
18 | 2021-05-12 |
19 | 2021-05-13 | -1
16 | 2021-05-14 | +3
18 | 2021-05-15 | -2
18 | 2021-05-16 |
17 | 2021-05-17 | +1
+1 |  Ethereum Classic (ETC) | S$ 117.81
$88.23 | -6.37%
-25.08% | 0.00203898 | S$ 11,097,390,243
S$ 13,702,639,712 | 1.66%
0.40% | 116,313,299 | $548.43 | | | 18 37 | 2021-05-11
31 | 2021-05-12 | +6
29 | 2021-05-13 | +2
21 | 2021-05-14 | +8
19 | 2021-05-15 | +2
19 | 2021-05-16 |
18 | 2021-05-17 | +1
+19 |  Polygon (MATIC) | S$ 2.18
$1.63 | 2.08%
76.75% | 0.0000377461 | S$ 4,523,115,656
S$ 13,402,859,761 | 0.68%
0.39% | 6,145,590,937
10,000,000,000 | $536.43
$872.88 | | | 19 16 | 2021-05-11
17 | 2021-05-12 | -1
16 | 2021-05-13 | +1
17 | 2021-05-14 | -1
17 | 2021-05-15 |
17 | 2021-05-16 |
19 | 2021-05-17 | -2
-3 |  VeChain (VEN) | S$ 0.21
$0.15 | -13.69%
-28.13% | 0.00000357836 | S$ 2,783,215,181
S$ 13,297,267,909 | 0.42%
0.38% | 64,315,576,989
86,712,634,466 | $532.21
$717.54 | | | 20 21 | 2021-05-11
20 | 2021-05-12 | +1
20 | 2021-05-13 |
20 | 2021-05-14 |
21 | 2021-05-15 | -1
21 | 2021-05-16 |
20 | 2021-05-17 | +1
+1 |  THETA (THETA) | S$ 13.12
$9.83 | 2.26%
-13.18% | 0.000227083 | S$ 872,687,886
S$ 13,120,408,241 | 0.13%
0.38% | 1,000,000,000 | $525.13 | | | 1-20 | | -6.95%
-9.47% | | S$ 564,624,471,842
S$ 2,288,428,372,329 | 84.64%
66.26% | | | | | 21 17 | 2021-05-11
19 | 2021-05-12 | -2
18 | 2021-05-13 | +1
19 | 2021-05-14 | -1
20 | 2021-05-15 | -1
20 | 2021-05-16 |
21 | 2021-05-17 | -1
-4 |  EOS (EOS) | S$ 12.11
$9.07 | -9.89%
-10.98% | 0.00020952 | S$ 9,014,743,255
S$ 11,542,248,742 | 1.35%
0.33% | 953,459,388
1,029,626,466 | $461.96
$498.87 | | | 22 23 | 2021-05-11
23 | 2021-05-12 |
22 | 2021-05-13 | +1
22 | 2021-05-14 |
22 | 2021-05-15 |
22 | 2021-05-16 |
22 | 2021-05-17 |
+1 |  TRON (TRX) | S$ 0.15
$0.11 | -7.99%
-18.96% | 0.00000259025 | S$ 4,665,194,573
S$ 10,724,517,701 | 0.70%
0.31% | 71,659,657,369
100,850,743,812 | $429.24
$604.09 | | | 23 27 | 2021-05-11
24 | 2021-05-12 | +3
25 | 2021-05-13 | -1
25 | 2021-05-14 |
25 | 2021-05-15 |
24 | 2021-05-16 | +1
23 | 2021-05-17 | +1
+4 |  Binance USD (BUSD) | S$ 1.34
$1.00 | -0.00%
0.00% | 0.0000231118 | S$ 14,297,507,059
S$ 10,414,188,945 | 2.14%
0.30% | 7,798,823,536 | $416.81 | | | 24 |  Wrapped Bitcoin (WBTC) | S$ 57,407.25
$42,994.60 | -8.77%
-24.91% | 0.993584 | S$ 423,721,182
S$ 10,273,881,231 | 0.06%
0.30% | 178,965 | $411.20 | | | 25 22 | 2021-05-11
21 | 2021-05-12 | +1
23 | 2021-05-13 | -2
24 | 2021-05-14 | -1
24 | 2021-05-15 |
25 | 2021-05-16 | -1
25 | 2021-05-17 |
-3 |  Filecoin (FIL) | S$ 130.79
$97.95 | -8.94%
-30.25% | 0.00226367 | S$ 2,329,260,053
S$ 9,460,780,131 | 0.35%
0.27% | 72,335,465 | $378.66 | | | 26 34 | 2021-05-11
28 | 2021-05-12 | +6
28 | 2021-05-13 |
26 | 2021-05-14 | +2
27 | 2021-05-15 | -1
28 | 2021-05-16 | -1
26 | 2021-05-17 | +2
+8 |  Aave (LEND) | S$ 714.64
$535.22 | 5.04%
15.95% | 0.0123687 | S$ 2,037,818,548
S$ 9,113,236,162 | 0.31%
0.26% | 12,752,275
16,000,000 | $364.75
$457.64 | | | 27 26 | 2021-05-11
26 | 2021-05-12 |
26 | 2021-05-13 |
27 | 2021-05-14 | -1
26 | 2021-05-15 | +1
27 | 2021-05-16 | -1
27 | 2021-05-17 |
-1 |  Monero (XMR) | S$ 454.40
$340.32 | -14.57%
-26.42% | 0.0078646 | S$ 686,324,237
S$ 8,139,015,995 | 0.10%
0.24% | 17,911,536 | $325.75 | | | 28 19 | 2021-05-11
25 | 2021-05-12 | -6
24 | 2021-05-13 | +1
28 | 2021-05-14 | -4
29 | 2021-05-15 | -1
26 | 2021-05-16 | +3
28 | 2021-05-17 | -2
-9 |  SHIBA INU (SHIB) | S$ 0.00
$0.00 | -1.73%
-42.48% | 0.000000000347054 | S$ 5,770,632,601
S$ 7,916,466,854 | 0.87%
0.23% | 394,796,000,000,000
1,000,000,000,000,000 | $316.85
$802.56 | | | 29 25 | 2021-05-11
27 | 2021-05-12 | -2
27 | 2021-05-13 |
29 | 2021-05-14 | -2
28 | 2021-05-15 | +1
29 | 2021-05-16 | -1
29 | 2021-05-17 |
-4 |  NEO (NEO) | S$ 112.11
$83.97 | -11.46%
-26.73% | 0.00194044 | S$ 2,137,779,613
S$ 7,908,444,510 | 0.32%
0.23% | 70,538,831
100,000,000 | $316.53
$448.73 | | | 30 29 | 2021-05-11
32 | 2021-05-12 | -3
30 | 2021-05-13 | +2
30 | 2021-05-14 |
31 | 2021-05-15 | -1
30 | 2021-05-16 | +1
30 | 2021-05-17 |
-1 |  Terra (LUNA) | S$ 20.15
$15.09 | -7.49%
-9.37% | 0.000348744 | S$ 771,101,664
S$ 7,721,376,379 | 0.12%
0.22% | 383,200,769
957,872,556 | $309.04
$772.49 | | | 1-30 | | -6.82%
-12.12% | | S$ 606,758,554,628
S$ 2,381,642,528,976 | 90.96%
68.95% | | | | | 31 28 | 2021-05-11
30 | 2021-05-12 | -2
32 | 2021-05-13 | -2
31 | 2021-05-14 | +1
32 | 2021-05-15 | -1
31 | 2021-05-16 | +1
31 | 2021-05-17 |
-3 |  Bitcoin SV (BSV) | S$ 381.44
$285.68 | -5.81%
-28.23% | 0.00660191 | S$ 2,942,630,919
S$ 7,146,492,254 | 0.44%
0.21% | 18,735,333 | $286.03 | | | 32 38 | 2021-05-11
35 | 2021-05-12 | +3
36 | 2021-05-13 | -1
33 | 2021-05-14 | +3
30 | 2021-05-15 | +3
32 | 2021-05-16 | -2
32 | 2021-05-17 |
+6 |  Klaytn (KLAY) | S$ 2.87
$2.15 | -7.30%
-0.23% | 0.0000495992 | S$ 214,557,220
S$ 7,062,948,081 | 0.03%
0.20% | 2,464,617,371
10,571,647,120 | $282.69
$1,212.54 | | | 33 32 | 2021-05-11
34 | 2021-05-12 | -2
33 | 2021-05-13 | +1
36 | 2021-05-14 | -3
35 | 2021-05-15 | +1
33 | 2021-05-16 | +2
33 | 2021-05-17 |
-1 |  IOTA (MIOTA) | S$ 2.41
$1.81 | -12.29%
-15.40% | 0.0000417653 | S$ 394,588,856
S$ 6,707,325,715 | 0.06%
0.19% | 2,779,530,283 | $268.45 | | | 34 41 | 2021-05-11
40 | 2021-05-12 | +1
40 | 2021-05-13 |
42 | 2021-05-14 | -2
38 | 2021-05-15 | +4
38 | 2021-05-16 |
34 | 2021-05-17 | +4
+7 |  Multi-collateral DAI (DAI) | S$ 1.34
$1.00 | 0.03%
0.04% | 0.0000231156 | S$ 1,489,529,224
S$ 6,512,816,388 | 0.22%
0.19% | 4,876,432,856
4,876,433,345 | $260.67
$260.67 | | | 35 30 | 2021-05-11
29 | 2021-05-12 | +1
31 | 2021-05-13 | -2
32 | 2021-05-14 | -1
33 | 2021-05-15 | -1
34 | 2021-05-16 | -1
35 | 2021-05-17 | -1
-5 |  Huobi Token (HT) | S$ 37.19
$27.86 | -4.82%
-9.18% | 0.000643743 | S$ 1,778,096,768
S$ 6,511,736,063 | 0.27%
0.19% | 175,074,232
500,000,000 | $260.62
$744.32 | | | 36 49 | 2021-05-11
43 | 2021-05-12 | +6
41 | 2021-05-13 | +2
40 | 2021-05-14 | +1
40 | 2021-05-15 |
42 | 2021-05-16 | -2
36 | 2021-05-17 | +6
+13 |  Kusama (KSM) | S$ 752.88
$563.86 | 0.30%
31.69% | 0.0130306 | S$ 1,150,308,779
S$ 6,376,986,925 | 0.17%
0.18% | 8,470,098
9,651,217 | $255.23
$290.82 | | | 37 33 | 2021-05-11
33 | 2021-05-12 |
34 | 2021-05-13 | -1
35 | 2021-05-14 | -1
37 | 2021-05-15 | -2
36 | 2021-05-16 | +1
37 | 2021-05-17 | -1
-4 |  FTX Token (FTT) | S$ 66.20
$49.58 | -7.50%
-19.17% | 0.00114582 | S$ 406,765,818
S$ 6,246,064,688 | 0.06%
0.18% | 94,346,958
345,219,294 | $249.99
$914.73 | | | 38 36 | 2021-05-11
38 | 2021-05-12 | -2
37 | 2021-05-13 | +1
37 | 2021-05-14 |
34 | 2021-05-15 | +3
35 | 2021-05-16 | -1
38 | 2021-05-17 | -3
-2 |  Cosmos (ATOM) | S$ 28.92
$21.66 | -11.36%
-19.49% | 0.000500545 | S$ 1,327,082,901
S$ 6,095,494,220 | 0.20%
0.18% | 210,767,263
268,551,866 | $243.96
$310.85 | | | 39 35 | 2021-05-11
36 | 2021-05-12 | -1
35 | 2021-05-13 | +1
34 | 2021-05-14 | +1
36 | 2021-05-15 | -2
37 | 2021-05-16 | -1
39 | 2021-05-17 | -2
-4 |  Tezos (Pre-Launch) (XTZ) | S$ 6.88
$5.16 | -10.95%
-23.04% | 0.000119139 | S$ 555,004,271
S$ 6,032,010,899 | 0.08%
0.17% | 876,284,026 | $241.42 | | | 40 46 | 2021-05-11
42 | 2021-05-12 | +4
43 | 2021-05-13 | -1
44 | 2021-05-14 | -1
43 | 2021-05-15 | +1
41 | 2021-05-16 | +2
40 | 2021-05-17 | +1
+6 |  THORChain (RUNE) | S$ 24.42
$18.29 | -4.86%
6.45% | 0.000422592 | S$ 319,848,935
S$ 5,862,202,362 | 0.05%
0.17% | 240,092,057
500,000,000 | $234.63
$488.62 | | | 1-40 | | -6.73%
-11.00% | | S$ 617,336,968,319
S$ 2,446,196,606,571 | 92.55%
70.82% | | | | | 41 40 | 2021-05-11
41 | 2021-05-12 | -1
42 | 2021-05-13 | -1
41 | 2021-05-14 | +1
42 | 2021-05-15 | -1
40 | 2021-05-16 | +2
41 | 2021-05-17 | -1
-1 |  Avalanche (AVAX) | S$ 44.35
$33.21 | -7.50%
-9.39% | 0.00076751 | S$ 737,029,499
S$ 5,716,886,168 | 0.11%
0.17% | 128,917,924
383,083,959 | $228.81
$679.92 | | | 42 31 | 2021-05-11
39 | 2021-05-12 | -8
38 | 2021-05-13 | +1
38 | 2021-05-14 |
39 | 2021-05-15 | -1
39 | 2021-05-16 |
42 | 2021-05-17 | -3
-11 |  PancakeSwap (CAKE) | S$ 34.88
$26.12 | -11.67%
-29.75% | 0.000603655 | S$ 635,114,338
S$ 5,751,382,928 | 0.10%
0.17% | 164,900,129 | $230.19 | | | 43 39 | 2021-05-11
37 | 2021-05-12 | +2
39 | 2021-05-13 | -2
39 | 2021-05-14 |
41 | 2021-05-15 | -2
43 | 2021-05-16 | -2
43 | 2021-05-17 |
-4 |  Maker (MKR) | S$ 5,611.24
$4,202.48 | -9.58%
-19.56% | 0.0971171 | S$ 595,464,990
S$ 5,579,809,892 | 0.09%
0.16% | 994,400 | $223.32 | | | 44 43 | 2021-05-11
45 | 2021-05-12 | -2
44 | 2021-05-13 | +1
43 | 2021-05-14 | +1
44 | 2021-05-15 | -1
44 | 2021-05-16 |
44 | 2021-05-17 |
-1 |  Algorand (ALGO) | S$ 1.72
$1.29 | -9.88%
-10.87% | 0.0000298399 | S$ 954,998,994
S$ 5,242,544,487 | 0.14%
0.15% | 3,040,767,486
5,520,213,206 | $209.83
$380.92 | | | 45 44 | 2021-05-11
44 | 2021-05-12 |
45 | 2021-05-13 | -1
45 | 2021-05-14 |
45 | 2021-05-15 |
45 | 2021-05-16 |
45 | 2021-05-17 |
-1 |  Crypto.com Coin (CRO) | S$ 0.19
$0.14 | -9.55%
-16.39% | 0.00000327028 | S$ 138,444,100
S$ 4,773,442,770 | 0.02%
0.14% | 25,263,013,692
30,263,013,692 | $191.05
$228.86 | | | 46 42 | 2021-05-11
46 | 2021-05-12 | -4
46 | 2021-05-13 |
46 | 2021-05-14 |
46 | 2021-05-15 |
46 | 2021-05-16 |
46 | 2021-05-17 |
-4 |  BitTorrent (BTT) | S$ 0.01
$0.01 | -9.91%
-23.06% | 0.000000121687 | S$ 1,608,335,733
S$ 4,639,994,667 | 0.24%
0.13% | 659,952,625,000
990,000,000,000 | $185.71
$278.58 | | | 47 |  Compound (COMP) | S$ 866.54
$648.99 | -5.49%
-17.05% | 0.0149977 | S$ 595,701,616
S$ 4,478,738,958 | 0.09%
0.13% | 5,168,538
10,000,000 | $179.26
$346.82 | | | 48 50 | 2021-05-11
49 | 2021-05-12 | +1
51 | 2021-05-13 | -2
51 | 2021-05-14 |
48 | 2021-05-15 | +3
48 | 2021-05-16 |
48 | 2021-05-17 |
+2 |  UNUS SED LEO (LEO) | S$ 4.47
$3.35 | -5.40%
-6.56% | 0.0000773358 | S$ 8,329,897
S$ 4,262,559,172 | 0.00%
0.12% | 953,954,130
985,239,504 | $170.60
$176.20 | | | 49 45 | 2021-05-11
48 | 2021-05-12 | -3
48 | 2021-05-13 |
48 | 2021-05-14 |
49 | 2021-05-15 | -1
49 | 2021-05-16 |
49 | 2021-05-17 |
-4 |  Dash (DASH) | S$ 387.32
$290.08 | -14.00%
-27.05% | 0.00670355 | S$ 1,645,352,355
S$ 3,925,484,894 | 0.25%
0.11% | 10,135,059 | $157.11 | | | 50 52 | 2021-05-11
51 | 2021-05-12 | +1
50 | 2021-05-13 | +1
50 | 2021-05-14 |
50 | 2021-05-15 |
50 | 2021-05-16 |
50 | 2021-05-17 |
+2 |  Waves (WAVES) | S$ 35.87
$26.86 | -13.83%
-18.88% | 0.000620741 | S$ 230,560,813
S$ 3,770,406,349 | 0.03%
0.11% | 105,127,234 | $150.91 | | | 1-50 | | -7.32%
-12.37% | | S$ 624,486,300,653
S$ 2,494,337,856,855 | 93.62%
72.22% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s
|
| |