CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: S$ 3,484,241,450,925 ||| 24h vol: S$ 138,298,595,983 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | S$ 87,069.32 $63,899.40 | 1.34% -1.75% | 1 | S$ 23,998,735,869 S$ 1,714,501,159,381 | 17.35% 49.21% | 19,691,218 | $63,899.41 | | 2 | Ethereum (ETH) | S$ 4,504.97 $3,306.16 | 5.78% 4.41% | 0.0517401 | S$ 15,932,347,669 S$ 549,845,670,917 | 11.52% 15.78% | 122,053,054 | $20,492.73 | | 3 | Tether (USDT) | S$ 1.36 $1.00 | 0.00% -0.12% | 0.0000156416 | S$ 51,248,718,909 S$ 150,576,328,879 | 37.06% 4.32% | 110,562,912,302 113,086,550,462  | $5,611.98 $5,740.07 | | 4 | BNB (BNB) | S$ 815.59 $598.56 | 0.60% 4.59% | 0.00936718 | S$ 924,012,527 S$ 120,340,567,508 | 0.67% 3.45% | 147,549,517 | $4,485.09 | | 5 | Solana (SOL) | S$ 195.39 $143.40 | 4.73% -4.81% | 0.00224408 | S$ 2,772,931,221 S$ 87,371,993,801 | 2.01% 2.51% | 447,165,539 574,751,941  | $3,256.35 $4,185.48 | | 6 | USD//Coin (USDC) | S$ 1.36 $1.00 | 0.00% -0.00% | 0.0000156516 | S$ 5,818,911,084 S$ 45,633,547,755 | 4.21% 1.31% | 33,485,789,179 | $1,700.76 | | 7 | XRP (XRP) | S$ 0.71 $0.52 | 0.39% -0.99% | 0.00000816707 | S$ 829,871,174 S$ 39,278,339,478 | 0.60% 1.13% | 55,235,913,166 99,987,652,657  | $1,463.90 $2,649.95 | | 8 | Dogecoin (DOGE) | S$ 0.20 $0.15 | 2.14% -8.09% | 0.00000234485 | S$ 998,036,329 S$ 29,413,238,628 | 0.72% 0.84% | 144,066,256,384 | $1,096.23 | | 9 | Toncoin (TONCOIN) | S$ 7.46 $5.47 | 3.18% -11.57% | 0.00008567 | S$ 195,317,772 S$ 25,901,359,498 | 0.14% 0.74% | 3,472,389,978 5,105,796,702  | $965.34 $1,419.44 | | 10 | Cardano (ADA) | S$ 0.64 $0.47 | 2.56% -6.51% | 0.00000739524 | S$ 355,029,845 S$ 22,947,576,895 | 0.26% 0.66% | 35,638,510,595 36,827,102,021  | $855.26 $883.78 | | | 1-10 | | 2.07% -2.48% | | S$ 103,073,912,399 S$ 2,785,809,782,739 | 74.53% 79.95% | | | | 11 | SHIBA INU (SHIB) | S$ 0.00 $0.00 | -0.42% -9.05% | 0.000000000389769 | S$ 529,139,030 S$ 19,998,654,555 | 0.38% 0.57% | 589,289,410,812,691 589,534,086,491,240  | $745.35 $745.66 | | 12 | Avalanche (AVAX) | S$ 47.60 $34.94 | 1.66% -8.34% | 0.000546728 | S$ 376,768,468 S$ 18,013,445,360 | 0.27% 0.52% | 378,407,850 437,097,490  | $671.36 $775.49 | | 13 15 | 2024-04-22 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | 13 | 2024-04-28 | +2 | TRON (TRX) | S$ 0.16 $0.12 | 1.16% 8.42% | 0.0000018837 | S$ 346,566,909 S$ 14,360,858,308 | 0.25% 0.41% | 87,559,480,029 87,559,483,262  | $535.23 $535.23 | | 14 13 | 2024-04-22 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | 14 | 2024-04-28 | -1 | Polkadot (DOT) | S$ 9.40 $6.90 | 2.28% -4.06% | 0.00010792 | S$ 191,282,765 S$ 13,511,717,596 | 0.14% 0.39% | 1,437,953,431 | $503.58 | | 15 14 | 2024-04-22 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | 15 | 2024-04-28 | -1 | Bitcoin Cash (BCH) | S$ 658.38 $483.18 | 1.10% -5.27% | 0.00756161 | S$ 367,289,436 S$ 12,968,999,409 | 0.27% 0.37% | 19,698,216 | $483.35 | | 16 | ChainLink (LINK) | S$ 19.49 $14.30 | 0.84% -4.11% | 0.00022379 | S$ 347,989,648 S$ 11,439,796,770 | 0.25% 0.33% | 587,099,970 1,000,000,000  | $426.36 $726.22 | | 17 | NEAR Protocol (NEAR) | S$ 10.02 $7.35 | 2.09% 16.14% | 0.000115034 | S$ 913,406,930 S$ 10,681,969,827 | 0.66% 0.31% | 1,066,498,591 1,188,111,213  | $398.12 $443.51 | | 18 | Polygon (MATIC) | S$ 1.01 $0.74 | 6.18% 1.40% | 0.0000116484 | S$ 323,084,947 S$ 10,039,796,622 | 0.23% 0.29% | 9,899,026,662 10,000,000,000  | $374.18 $378.00 | | 19 20 | 2024-04-22 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 19 | 2024-04-27 | 19 | 2024-04-28 | +1 | Litecoin (LTC) | S$ 115.00 $84.40 | -3.28% -0.45% | 0.00132078 | S$ 525,635,550 S$ 8,564,081,066 | 0.38% 0.25% | 74,470,812 84,000,000  | $319.18 $360.03 | | 20 19 | 2024-04-22 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 20 | 2024-04-27 | 20 | 2024-04-28 | -1 | Internet Computer (ICP) | S$ 18.43 $13.52 | 3.43% -13.61% | 0.000211657 | S$ 126,335,049 S$ 8,535,516,079 | 0.09% 0.24% | 463,159,935 518,031,624  | $318.12 $355.81 | | | 1-20 | | 1.79% -2.19% | | S$ 107,121,411,132 S$ 2,913,924,618,331 | 77.46% 83.63% | | | | 21 22 | 2024-04-22 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 22 | 2024-04-26 | -1 21 | 2024-04-27 | +1 21 | 2024-04-28 | +1 | UNUS SED LEO (LEO) | S$ 7.92 $5.81 | 0.63% 0.83% | 0.0000909528 | S$ 2,329,081 S$ 7,337,418,187 | 0.00% 0.21% | 926,535,142 985,239,504  | $273.47 $290.79 | | 22 21 | 2024-04-22 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 21 | 2024-04-26 | +1 22 | 2024-04-27 | -1 22 | 2024-04-28 | -1 | Multi-collateral DAI (DAI) | S$ 1.36 $1.00 | 0.00% -0.02% | 0.0000156506 | S$ 639,364,473 S$ 7,287,485,583 | 0.46% 0.21% | 5,347,888,596 | $271.60 | | 23 | Uniswap (UNI) | S$ 10.94 $8.03 | 3.69% 2.55% | 0.000125655 | S$ 154,262,798 S$ 6,550,585,329 | 0.11% 0.19% | 598,736,140 1,000,000,000  | $244.14 $407.76 | | 24 28 | 2024-04-22 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | 24 | 2024-04-28 | +4 | First Digital USD (FDUSD) | S$ 1.36 $1.00 | -0.08% -0.14% | 0.0000156377 | S$ 5,591,590,313 S$ 6,015,749,339 | 4.04% 0.17% | 4,418,272,015 | $224.21 | | 25 26 | 2024-04-22 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | 25 | 2024-04-28 | +1 | Ethereum Classic (ETC) | S$ 39.15 $28.74 | 5.78% 2.38% | 0.000449693 | S$ 272,365,935 S$ 5,746,870,833 | 0.20% 0.16% | 146,774,464 210,700,000  | $214.19 $307.47 | | 26 25 | 2024-04-22 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 26 | 2024-04-27 | +1 26 | 2024-04-28 | -1 | Aptos (APT) | S$ 12.43 $9.12 | 3.21% -9.55% | 0.000142773 | S$ 136,654,215 S$ 5,304,919,988 | 0.10% 0.15% | 426,744,928 1,093,168,834  | $197.71 $506.47 | | 27 37 | 2024-04-22 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 27 | 2024-04-27 | -1 27 | 2024-04-28 | +10 | Hedera (HBAR) | S$ 0.15 $0.11 | -1.58% 20.62% | 0.00000166901 | S$ 215,275,959 S$ 5,194,144,406 | 0.16% 0.15% | 35,742,801,271 50,000,000,000  | $193.59 $270.80 | | 28 24 | 2024-04-22 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | 28 | 2024-04-28 | -4 | Stacks (STX) | S$ 3.50 $2.57 | 0.66% -8.39% | 0.000040189 | S$ 79,841,111 S$ 5,089,854,491 | 0.06% 0.15% | 1,454,563,146 1,818,000,000  | $189.70 $237.10 | | 29 27 | 2024-04-22 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | 29 | 2024-04-28 | -2 | Mantle (MNT) | S$ 1.49 $1.10 | 1.51% -10.48% | 0.0000171573 | S$ 52,437,264 S$ 4,876,669,838 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $181.75 $346.27 | | 30 31 | 2024-04-22 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | 30 | 2024-04-28 | +1 | Cronos (CRO) | S$ 0.18 $0.13 | 3.43% -1.87% | 0.00000201494 | S$ 19,190,906 S$ 4,661,691,959 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $173.74 $196.16 | | | 1-30 | | 1.77% -1.59% | | S$ 114,284,723,187 S$ 2,971,990,008,285 | 82.64% 85.30% | | | | 31 35 | 2024-04-22 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | 31 | 2024-04-28 | +4 | Stellar Lumens (XLM) | S$ 0.16 $0.12 | 1.49% -0.23% | 0.00000180353 | S$ 70,024,822 S$ 4,544,585,935 | 0.05% 0.13% | 28,940,545,001 50,001,786,995  | $169.38 $292.64 | | 32 | Cosmos (ATOM) | S$ 11.53 $8.46 | 2.04% -1.98% | 0.000132379 | S$ 124,555,540 S$ 4,505,935,042 | 0.09% 0.13% | 390,930,671 | $167.94 | | 33 29 | 2024-04-22 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 33 | 2024-04-27 | -1 33 | 2024-04-28 | -4 | Filecoin (FIL) | S$ 8.16 $5.99 | 2.35% -10.16% | 0.0000937603 | S$ 187,912,031 S$ 4,443,304,919 | 0.14% 0.13% | 544,279,160 1,960,544,121  | $165.60 $596.51 | | 34 30 | 2024-04-22 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 35 | 2024-04-27 | 34 | 2024-04-28 | +1 -4 | Render (RNDR) | S$ 11.31 $8.30 | 3.50% -9.38% | 0.000129914 | S$ 285,546,994 S$ 4,377,254,292 | 0.21% 0.13% | 386,972,335 532,065,944  | $163.14 $224.31 | | 35 36 | 2024-04-22 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 34 | 2024-04-26 | +2 34 | 2024-04-27 | 35 | 2024-04-28 | -1 +1 | OKB (OKB) | S$ 72.75 $53.39 | 2.75% -4.09% | 0.000835548 | S$ 5,619,139 S$ 4,365,037,268 | 0.00% 0.13% | 60,000,000 300,000,000  | $162.68 $813.42 | | 36 33 | 2024-04-22 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 36 | 2024-04-28 | -3 | Immutable X (IMX) | S$ 2.93 $2.15 | 2.28% -2.28% | 0.0000336803 | S$ 65,758,380 S$ 4,272,146,020 | 0.05% 0.12% | 1,456,815,249 2,000,000,000  | $159.22 $218.59 | | 37 42 | 2024-04-22 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 37 | 2024-04-28 | +5 | Pepe (PEPE) | S$ 0.00 $0.00 | 3.62% 25.18% | 0.000000000115742 | S$ 878,551,539 S$ 4,239,532,672 | 0.64% 0.12% | 420,689,899,999,990 | $158.01 | | 38 | Arbitrum (ARB) | S$ 1.57 $1.15 | 8.98% -4.98% | 0.0000180557 | S$ 463,756,258 S$ 4,172,241,243 | 0.34% 0.12% | 2,653,939,384 10,000,000,000  | $155.50 $585.92 | | 39 | VeChain (VEN) | S$ 0.05 $0.04 | 2.29% -4.83% | 0.000000626417 | S$ 59,477,625 S$ 3,965,977,109 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $147.81 $174.79 | | 40 34 | 2024-04-22 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 40 | 2024-04-27 | -1 40 | 2024-04-28 | -6 | Bittensor (TAO) | S$ 589.31 $432.49 | 2.83% -9.72% | 0.00676824 | S$ 32,339,537 S$ 3,926,876,704 | 0.02% 0.11% | 6,663,560 | $146.35 | | | 1-40 | | 2.13% -1.76% | | S$ 116,458,265,051 S$ 3,014,802,899,490 | 84.21% 86.53% | | | | 41 44 | 2024-04-22 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | 42 | 2024-04-27 | +1 41 | 2024-04-28 | +1 +3 | Maker (MKR) | S$ 4,111.67 $3,017.52 | 4.77% -3.38% | 0.047223 | S$ 103,736,354 S$ 3,803,811,856 | 0.08% 0.11% | 925,124 977,631  | $141.77 $149.81 | | 42 41 | 2024-04-22 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 41 | 2024-04-27 | -1 42 | 2024-04-28 | -1 -1 | dogwifhat (WIF) | S$ 3.78 $2.78 | 2.84% -10.31% | 0.0000434357 | S$ 391,783,390 S$ 3,777,784,203 | 0.28% 0.11% | 998,906,142 | $140.80 | | 43 46 | 2024-04-22 46 | 2024-04-23 | 45 | 2024-04-24 | +1 45 | 2024-04-25 | 45 | 2024-04-26 | 43 | 2024-04-27 | +2 43 | 2024-04-28 | +3 | Optimism (OP) | S$ 3.62 $2.65 | 14.13% 6.16% | 0.0000415299 | S$ 502,742,168 S$ 3,780,068,901 | 0.36% 0.11% | 1,045,379,867 4,294,967,296  | $140.88 $578.82 | | 44 40 | 2024-04-22 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 44 | 2024-04-27 | -2 44 | 2024-04-28 | -4 | Kaspa (KAS) | S$ 0.15 $0.11 | -5.75% -8.82% | 0.00000172262 | S$ 106,056,055 S$ 3,520,406,655 | 0.08% 0.10% | 23,471,295,941 | $131.21 | | 45 43 | 2024-04-22 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 45 | 2024-04-27 | -1 45 | 2024-04-28 | -2 | The Graph (GRT) | S$ 0.37 $0.27 | 1.98% -6.87% | 0.00000422868 | S$ 140,037,834 S$ 3,491,529,999 | 0.10% 0.10% | 9,482,996,695 10,797,204,221  | $130.13 $148.16 | | 46 45 | 2024-04-22 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | 46 | 2024-04-28 | -1 | Injective (INJ) | S$ 35.86 $26.32 | 2.14% -10.26% | 0.00041187 | S$ 72,357,727 S$ 3,349,442,576 | 0.05% 0.10% | 93,400,000 100,000,000  | $124.83 $133.66 | | 47 48 | 2024-04-22 47 | 2024-04-23 | +1 47 | 2024-04-24 | 47 | 2024-04-25 | 47 | 2024-04-26 | 47 | 2024-04-27 | 47 | 2024-04-28 | +1 | Theta Network (THETA) | S$ 3.17 $2.33 | 2.05% 1.14% | 0.0000364386 | S$ 51,960,466 S$ 3,172,683,190 | 0.04% 0.09% | 1,000,000,000 | $118.25 | | 48 49 | 2024-04-22 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | 48 | 2024-04-28 | +1 +1 | Arweave (AR) | S$ 48.40 $35.52 | 14.22% 8.67% | 0.000555894 | S$ 136,227,542 S$ 3,168,070,665 | 0.10% 0.09% | 65,454,185 | $118.07 | | 49 50 | 2024-04-22 48 | 2024-04-23 | +2 48 | 2024-04-24 | 49 | 2024-04-25 | -1 48 | 2024-04-26 | +1 48 | 2024-04-27 | 49 | 2024-04-28 | -1 +1 | Monero (XMR) | S$ 168.95 $123.99 | 4.15% 1.17% | 0.00194041 | S$ 60,179,668 S$ 3,113,659,069 | 0.04% 0.09% | 18,429,405 | $116.05 | | 50 47 | 2024-04-22 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 51 | 2024-04-26 | 51 | 2024-04-27 | 50 | 2024-04-28 | +1 -3 | Core (CORE) | S$ 3.13 $2.30 | 1.28% 6.90% | 0.0000359185 | S$ 109,898,849 S$ 2,765,603,340 | 0.08% 0.08% | 884,314,254 2,100,000,000  | $103.07 $244.77 | | | 1-50 | | 2.54% -1.72% | | S$ 118,133,245,103 S$ 3,048,745,959,944 | 85.42% 87.50% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s
|
| |