CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: S$ 4,196,071,617,485 ||| 24h vol: S$ 238,693,326,268 ||| crypto assets: 1231
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | S$ 85,950.81
$63,899.20 | 3.43%
13.51% | 1 | S$ 52,831,654,460
S$ 1,620,055,833,215 |  22.13%
38.61% | 18,848,650 | $63,899.16 | | | 2 |  Ethereum (ETH) | S$ 5,187.71
$3,856.75 | 1.84%
9.96% | 0.0603568 | S$ 21,454,529,544
S$ 612,139,578,617 | 8.99%
14.59% | 117,997,900 | $24,144.36 | | | 3 |  Binance Coin (BNB) | S$ 652.26
$484.92 | -0.79%
4.78% | 0.00758878 | S$ 2,441,202,236
S$ 108,797,941,108 | 1.02%
2.59% | 166,801,148 | $4,291.27 | | | 4 |  Cardano (ADA) | S$ 2.83
$2.10 | -1.49%
-1.55% | 0.0000329021 | S$ 4,265,320,857
S$ 93,052,695,377 | 1.79%
2.22% | 32,904,527,669
33,250,650,235 | $3,670.24
$3,708.85 | | | 5 |  Tether (USDT) | S$ 1.35
$1.00 | 0.05%
0.06% | 0.000015656 | S$ 82,399,755,087
S$ 92,907,448,382 | 34.52%
2.21% | 69,043,109,914
71,382,497,035 | $3,664.51
$3,788.66 | | | 6 |  XRP (XRP) | S$ 1.48
$1.10 | 0.56%
-1.52% | 0.0000171617 | S$ 3,624,042,965
S$ 69,147,985,648 | 1.52%
1.65% | 46,878,114,887
99,990,202,996 | $2,727.37
$5,817.46 | | | 7 |  Solana (SOL) | S$ 210.21
$156.28 | -0.59%
3.46% | 0.00244565 | S$ 1,907,208,193
S$ 63,205,803,172 | 0.80%
1.51% | 300,685,450
506,960,634 | $2,493.00
$4,203.23 | | | 8 |  Polkadot (DOT) | S$ 55.96
$41.60 | 1.36%
17.17% | 0.000651021 | S$ 2,029,882,229
S$ 55,260,785,758 | 0.85%
1.32% | 987,579,315
1,103,303,471 | $2,179.63
$2,435.03 | | | 9 |  USD//Coin (USDC) | S$ 1.35
$1.00 | 0.02%
0.04% | 0.0000156529 | S$ 4,271,631,775
S$ 43,384,633,888 | 1.79%
1.03% | 32,247,084,616 | $1,711.20 | | | 10 |  Dogecoin (DOGE) | S$ 0.33
$0.24 | -1.50%
6.78% | 0.0000038071 | S$ 2,075,121,017
S$ 43,114,975,685 | 0.87%
1.03% | 131,760,288,526 | $1,700.57 | | | 1-10 | | 0.29%
5.27% | | S$ 177,300,348,363
S$ 2,801,067,680,849 | 74.28%
66.75% | | | | | 11 |  Uniswap (UNI) | S$ 34.88
$25.93 | -0.72%
9.79% | 0.000405864 | S$ 307,498,487
S$ 21,336,756,861 | 0.13%
0.51% | 611,643,724
1,000,000,000 | $841.58
$1,375.92 | | | 12 |  Terra (LUNA) | S$ 51.39
$38.20 | 5.05%
0.02% | 0.000597855 | S$ 904,179,689
S$ 20,649,776,396 | 0.38%
0.49% | 401,855,585
970,897,646 | $814.48
$1,967.81 | | 13 17 | 2021-10-14
13 | 2021-10-15 | +4
13 | 2021-10-16 |
13 | 2021-10-17 |
13 | 2021-10-18 |
13 | 2021-10-19 |
13 | 2021-10-20 |
+4 |  Wrapped Bitcoin (WBTC) | S$ 85,961.17
$63,906.90 | 3.38%
13.48% | 1.00012 | S$ 434,779,199
S$ 18,653,131,969 | 0.18%
0.44% | 216,995 | $735.73 | | 14 13 | 2021-10-14
14 | 2021-10-15 | -1
14 | 2021-10-16 |
14 | 2021-10-17 |
14 | 2021-10-18 |
14 | 2021-10-19 |
14 | 2021-10-20 |
-1 |  Binance USD (BUSD) | S$ 1.35
$1.00 | 0.03%
0.05% | 0.0000156551 | S$ 6,495,275,589
S$ 17,637,296,281 | 2.72%
0.42% | 13,107,693,748 | $695.66 | | | 15 14 | 2021-10-14
15 | 2021-10-15 | -1
15 | 2021-10-16 |
15 | 2021-10-17 |
15 | 2021-10-18 |
15 | 2021-10-19 |
15 | 2021-10-20 |
-1 |  Litecoin (LTC) | S$ 251.52
$186.99 | -0.67%
7.67% | 0.00292633 | S$ 3,156,109,221
S$ 17,301,277,699 | 1.32%
0.41% | 68,786,870
84,000,000 | $682.41
$833.33 | | | 16 15 | 2021-10-14
17 | 2021-10-15 | -2
16 | 2021-10-16 | +1
16 | 2021-10-17 |
16 | 2021-10-18 |
16 | 2021-10-19 |
16 | 2021-10-20 |
-1 |  Avalanche (AVAX) | S$ 77.22
$57.40 | 2.87%
1.94% | 0.000898366 | S$ 515,783,996
S$ 17,009,484,766 | 0.22%
0.41% | 220,286,577
391,128,419 | $670.90
$1,191.21 | | | 17 16 | 2021-10-14
16 | 2021-10-15 |
17 | 2021-10-16 | -1
17 | 2021-10-17 |
17 | 2021-10-18 |
17 | 2021-10-19 |
17 | 2021-10-20 |
-1 |  ChainLink (LINK) | S$ 35.08
$26.08 | 0.55%
4.49% | 0.000408097 | S$ 950,123,441
S$ 16,117,870,686 | 0.40%
0.38% | 459,509,554
1,000,000,000 | $635.73
$1,383.50 | | | 18 |  Bitcoin Cash (BCH) | S$ 827.63
$615.29 | 0.21%
4.15% | 0.0096291 | S$ 1,559,392,187
S$ 15,623,217,207 | 0.65%
0.37% | 18,877,088 | $616.22 | | | 19 20 | 2021-10-14
21 | 2021-10-15 | -1
21 | 2021-10-16 |
19 | 2021-10-17 | +2
19 | 2021-10-18 |
19 | 2021-10-19 |
19 | 2021-10-20 |
+1 |  SHIBA INU (SHIB) | S$ 0.00
$0.00 | -2.50%
-5.04% | 0.000000000436952 | S$ 2,013,320,523
S$ 14,827,090,960 | 0.84%
0.35% | 394,796,000,000,000
1,000,000,000,000,000 | $584.82
$1,481.32 | | | 20 19 | 2021-10-14
19 | 2021-10-15 |
19 | 2021-10-16 |
20 | 2021-10-17 | -1
20 | 2021-10-18 |
20 | 2021-10-19 |
20 | 2021-10-20 |
-1 |  Algorand (ALGO) | S$ 2.29
$1.70 | -1.69%
-3.15% | 0.0000266145 | S$ 295,293,541
S$ 14,064,522,287 | 0.12%
0.34% | 6,148,330,889
6,613,321,564 | $554.74
$596.69 | | | 1-20 | | 0.47%
4.30% | | S$ 193,932,104,236
S$ 2,974,288,105,962 | 81.25%
70.88% | | | | | 21 22 | 2021-10-14
20 | 2021-10-15 | +2
20 | 2021-10-16 |
21 | 2021-10-17 | -1
21 | 2021-10-18 |
21 | 2021-10-19 |
21 | 2021-10-20 |
+1 |  Polygon (MATIC) | S$ 1.96
$1.46 | -2.21%
16.38% | 0.0000228504 | S$ 1,065,595,318
S$ 13,199,495,353 | 0.45%
0.31% | 6,720,693,343
10,000,000,000 | $520.62
$774.65 | | | 22 21 | 2021-10-14
22 | 2021-10-15 | -1
22 | 2021-10-16 |
22 | 2021-10-17 |
22 | 2021-10-18 |
22 | 2021-10-19 |
22 | 2021-10-20 |
-1 |  Stellar Lumens (XLM) | S$ 0.50
$0.37 | -2.79%
7.98% | 0.00000577537 | S$ 753,125,173
S$ 11,963,246,365 | 0.32%
0.29% | 24,100,118,822
50,001,802,717 | $471.86
$979.00 | | | 23 27 | 2021-10-14
26 | 2021-10-15 | +1
23 | 2021-10-16 | +3
24 | 2021-10-17 | -1
24 | 2021-10-18 |
24 | 2021-10-19 |
23 | 2021-10-20 | +1
+4 |  Internet Computer (ICP) | S$ 59.38
$44.15 | -0.42%
1.75% | 0.000690904 | S$ 322,299,309
S$ 10,327,307,702 | 0.14%
0.25% | 173,908,076
473,933,918 | $407.34
$1,110.07 | | | 24 26 | 2021-10-14
27 | 2021-10-15 | -1
27 | 2021-10-16 |
26 | 2021-10-17 | +1
27 | 2021-10-18 | -1
23 | 2021-10-19 | +4
24 | 2021-10-20 | -1
+2 |  Cosmos (ATOM) | S$ 45.82
$34.07 | 6.33%
0.17% | 0.000533109 | S$ 1,210,845,940
S$ 10,226,894,855 | 0.51%
0.24% | 223,191,724
280,976,327 | $403.37
$507.81 | | | 25 |  VeChain (VEN) | S$ 0.16
$0.12 | -1.85%
7.41% | 0.00000181923 | S$ 460,512,985
S$ 10,056,635,048 | 0.19%
0.24% | 64,315,576,989
86,712,634,466 | $396.66
$534.79 | | | 26 23 | 2021-10-14
24 | 2021-10-15 | -1
25 | 2021-10-16 | -1
25 | 2021-10-17 |
25 | 2021-10-18 |
26 | 2021-10-19 | -1
26 | 2021-10-20 |
-3 |  Axie Infinity Shards (AXS) | S$ 163.32
$121.42 | 0.43%
-1.49% | 0.00190016 | S$ 334,960,937
S$ 9,947,441,741 | 0.14%
0.24% | 60,907,500
270,000,000 | $392.35
$1,739.28 | | | 27 29 | 2021-10-14
29 | 2021-10-15 |
28 | 2021-10-16 | +1
28 | 2021-10-17 |
28 | 2021-10-18 |
28 | 2021-10-19 |
27 | 2021-10-20 | +1
+2 |  TRON (TRX) | S$ 0.14
$0.10 | 1.88%
4.67% | 0.00000157171 | S$ 1,740,926,867
S$ 9,680,477,586 | 0.73%
0.23% | 71,659,657,369
100,850,743,812 | $381.82
$537.36 | | | 28 24 | 2021-10-14
25 | 2021-10-15 | -1
26 | 2021-10-16 | -1
27 | 2021-10-17 | -1
26 | 2021-10-18 | +1
27 | 2021-10-19 | -1
28 | 2021-10-20 | -1
-4 |  Filecoin (FIL) | S$ 84.29
$62.67 | -0.96%
-10.46% | 0.000980699 | S$ 535,442,806
S$ 9,674,283,665 | 0.22%
0.23% | 114,771,312 | $381.58 | | | 29 28 | 2021-10-14
28 | 2021-10-15 |
29 | 2021-10-16 | -1
29 | 2021-10-17 |
29 | 2021-10-18 |
29 | 2021-10-19 |
29 | 2021-10-20 |
-1 |  Ethereum Classic (ETC) | S$ 70.69
$52.55 | -0.53%
-0.92% | 0.000822427 | S$ 969,119,172
S$ 9,212,249,278 | 0.41%
0.22% | 130,322,320
210,700,000 | $363.35
$587.46 | | | 30 |  FTX Token (FTT) | S$ 76.33
$56.74 | 1.86%
5.89% | 0.000888034 | S$ 216,895,368
S$ 9,186,832,654 | 0.09%
0.22% | 120,361,225
336,231,561 | $362.35
$1,012.24 | | | 1-30 | | 0.37%
3.92% | | S$ 201,541,828,110
S$ 3,077,762,970,209 | 84.44%
73.35% | | | | | 31 34 | 2021-10-14
32 | 2021-10-15 | +2
32 | 2021-10-16 |
32 | 2021-10-17 |
31 | 2021-10-18 | +1
31 | 2021-10-19 |
31 | 2021-10-20 |
+3 |  Bitcoin BEP2 (BTCB) | S$ 86,117.20
$64,022.90 | 3.61%
13.87% | 1.00194 | S$ 57,489,327
S$ 9,050,851,253 | 0.02%
0.22% | 105,099
112,501 | $356.99
$382.13 | | | 32 31 | 2021-10-14
31 | 2021-10-15 |
31 | 2021-10-16 |
31 | 2021-10-17 |
32 | 2021-10-18 | -1
32 | 2021-10-19 |
32 | 2021-10-20 |
-1 |  Multi-collateral DAI (DAI) | S$ 1.34
$1.00 | 0.01%
-0.01% | 0.0000156476 | S$ 601,311,042
S$ 8,708,286,177 | 0.25%
0.21% | 6,474,951,714
6,474,952,202 | $343.48
$343.48 | | | 33 36 | 2021-10-14
37 | 2021-10-15 | -1
36 | 2021-10-16 | +1
34 | 2021-10-17 | +2
35 | 2021-10-18 | -1
33 | 2021-10-19 | +2
33 | 2021-10-20 |
+3 |  Fantom (FTM) | S$ 3.25
$2.41 | 5.37%
14.41% | 0.0000377686 | S$ 1,086,543,815
S$ 8,261,694,830 | 0.46%
0.20% | 2,545,006,273 | $325.86 | | | 34 33 | 2021-10-14
33 | 2021-10-15 |
33 | 2021-10-16 |
33 | 2021-10-17 |
33 | 2021-10-18 |
34 | 2021-10-19 | -1
34 | 2021-10-20 |
-1 |  THETA (THETA) | S$ 7.92
$5.88 | -0.73%
-1.24% | 0.0000920957 | S$ 171,212,370
S$ 7,915,691,750 | 0.07%
0.19% | 1,000,000,000 | $312.22 | | | 35 32 | 2021-10-14
34 | 2021-10-15 | -2
34 | 2021-10-16 |
35 | 2021-10-17 | -1
34 | 2021-10-18 | +1
35 | 2021-10-19 | -1
35 | 2021-10-20 |
-3 |  Tezos (Pre-Launch) (XTZ) | S$ 8.99
$6.68 | -0.46%
-7.72% | 0.000104583 | S$ 400,309,272
S$ 7,765,539,427 | 0.17%
0.19% | 863,894,655
893,008,071 | $306.29
$316.62 | | | 36 35 | 2021-10-14
35 | 2021-10-15 |
35 | 2021-10-16 |
36 | 2021-10-17 | -1
36 | 2021-10-18 |
36 | 2021-10-19 |
36 | 2021-10-20 |
-1 |  Hedera (HBAR) | S$ 0.50
$0.38 | 5.59%
6.81% | 0.0000058716 | S$ 377,089,780
S$ 7,485,623,104 | 0.16%
0.18% | 14,832,756,028
50,000,000,000 | $295.25
$995.27 | | | 36 35 | 2021-10-14
36 | 2021-10-15 | -1
36 | 2021-10-16 |
36 | 2021-10-17 |
36 | 2021-10-18 |
34 | 2021-10-19 | +2
36 | 2021-10-20 | -2
-1 |  Hedera Hashgraph (HBAR) | S$ 0.48
$0.36 | -2.71%
-8.08% | 0.00000629069 | S$ 510,924,423
S$ 7,147,191,557 | 0.21%
0.17% | 14,832,756,028
50,000,000,000 | $280.17
$944.42 | | | 37 39 | 2021-10-14
38 | 2021-10-15 | +1
39 | 2021-10-16 | -1
37 | 2021-10-17 | +2
37 | 2021-10-18 |
37 | 2021-10-19 |
37 | 2021-10-20 |
+2 |  Crypto.com Coin (CRO) | S$ 0.25
$0.19 | 0.45%
-0.43% | 0.00000290968 | S$ 38,979,642
S$ 6,318,009,014 | 0.02%
0.15% | 25,263,013,692
30,263,013,692 | $249.20
$298.52 | | | 38 40 | 2021-10-14
40 | 2021-10-15 |
41 | 2021-10-16 | -1
41 | 2021-10-17 |
38 | 2021-10-18 | +3
38 | 2021-10-19 |
38 | 2021-10-20 |
+2 |  PancakeSwap (CAKE) | S$ 26.98
$20.06 | 0.10%
-2.36% | 0.00031389 | S$ 343,108,530
S$ 6,294,499,639 | 0.14%
0.15% | 233,310,162 | $248.27 | | | 39 37 | 2021-10-14
36 | 2021-10-15 | +1
38 | 2021-10-16 | -2
39 | 2021-10-17 | -1
39 | 2021-10-18 |
39 | 2021-10-19 |
39 | 2021-10-20 |
-2 |  Monero (XMR) | S$ 342.77
$254.83 | -1.08%
-9.26% | 0.00398797 | S$ 207,381,543
S$ 6,174,672,009 | 0.09%
0.15% | 18,014,104 | $243.54 | | | 1-40 | | 0.53%
3.09% | | S$ 205,333,029,500
S$ 3,152,840,987,432 | 86.02%
75.14% | | | | | 40 38 | 2021-10-14
39 | 2021-10-15 | -1
40 | 2021-10-16 | -1
40 | 2021-10-17 |
41 | 2021-10-18 | -1
40 | 2021-10-19 | +1
40 | 2021-10-20 |
-2 |  Elrond (EGLD) | S$ 309.48
$230.08 | -0.11%
-3.59% | 0.00360061 | S$ 129,925,314
S$ 6,069,379,680 | 0.05%
0.14% | 19,611,848
22,589,675 | $239.39
$275.74 | | | 41 42 | 2021-10-14
42 | 2021-10-15 |
43 | 2021-10-16 | -1
44 | 2021-10-17 | -1
43 | 2021-10-18 | +1
42 | 2021-10-19 | +1
41 | 2021-10-20 | +1
+1 |  NEAR Protocol (NEAR) | S$ 11.29
$8.39 | 7.07%
14.72% | 0.000131357 | S$ 270,691,158
S$ 5,899,301,769 | 0.11%
0.14% | 522,512,759
1,000,000,000 | $232.68
$445.32 | | | 42 41 | 2021-10-14
41 | 2021-10-15 |
42 | 2021-10-16 | -1
42 | 2021-10-17 |
42 | 2021-10-18 |
41 | 2021-10-19 | +1
42 | 2021-10-20 | -1
-1 |  EOS (EOS) | S$ 6.02
$4.48 | 0.18%
-1.06% | 0.0000700442 | S$ 1,070,616,980
S$ 5,786,306,731 | 0.45%
0.14% | 961,124,133
1,037,124,544 | $228.23
$246.27 | | | 43 44 | 2021-10-14
43 | 2021-10-15 | +1
45 | 2021-10-16 | -2
43 | 2021-10-17 | +2
44 | 2021-10-18 | -1
43 | 2021-10-19 | +1
43 | 2021-10-20 |
+1 |  Klaytn (KLAY) | S$ 2.18
$1.62 | -0.37%
-1.20% | 0.0000253911 | S$ 135,001,871
S$ 5,487,579,970 | 0.06%
0.13% | 2,514,490,268
10,700,524,307 | $216.44
$921.09 | | | 44 45 | 2021-10-14
44 | 2021-10-15 | +1
44 | 2021-10-16 |
45 | 2021-10-17 | -1
45 | 2021-10-18 |
45 | 2021-10-19 |
44 | 2021-10-20 | +1
+1 |  Aave (LEND) | S$ 403.17
$299.73 | 1.06%
4.51% | 0.00469067 | S$ 257,601,761
S$ 5,329,239,081 | 0.11%
0.13% | 13,218,448
16,000,000 | $210.20
$254.43 | | | 45 49 | 2021-10-14
46 | 2021-10-15 | +3
47 | 2021-10-16 | -1
47 | 2021-10-17 |
47 | 2021-10-18 |
46 | 2021-10-19 | +1
45 | 2021-10-20 | +1
+4 |  The Graph (GRT) | S$ 1.07
$0.80 | 2.84%
16.72% | 0.0000124785 | S$ 144,098,759
S$ 5,057,811,785 | 0.06%
0.12% | 4,715,735,200
10,000,000,000 | $199.49
$423.04 | | | 46 89 | 2021-10-14
90 | 2021-10-15 | -1
37 | 2021-10-16 | +53
38 | 2021-10-17 | -1
40 | 2021-10-18 | -2
44 | 2021-10-19 | -4
46 | 2021-10-20 | -2
+43 |  Flow (Dapper labs) (FLOW) | S$ 16.45
$12.23 | -15.93%
-30.35% | 0.000191385 | S$ 427,636,407
S$ 5,027,953,906 | 0.18%
0.12% | 305,656,288
1,378,211,739 | $198.32
$894.21 | | | 47 |  Quant (QNT) | S$ 388.28
$288.66 | -0.82%
2.14% | 0.00451743 | S$ 73,083,084
S$ 4,687,560,050 | 0.03%
0.11% | 12,072,738
14,612,493 | $184.89
$223.78 | | | 48 43 | 2021-10-14
45 | 2021-10-15 | -2
46 | 2021-10-16 | -1
46 | 2021-10-17 |
46 | 2021-10-18 |
47 | 2021-10-19 | -1
48 | 2021-10-20 | -1
-5 |  eCash (XEC) | S$ 0.00
$0.00 | -5.67%
-17.58% | 0.00000000285191 | S$ 160,745,736
S$ 4,626,436,646 | 0.07%
0.11% | 18,873,898,423,313 | $182.48 | | | 49 46 | 2021-10-14
47 | 2021-10-15 | -1
49 | 2021-10-16 | -2
49 | 2021-10-17 |
49 | 2021-10-18 |
48 | 2021-10-19 | +1
49 | 2021-10-20 | -1
-3 |  IOTA (MIOTA) | S$ 1.66
$1.23 | -0.50%
-8.69% | 0.0000193035 | S$ 60,729,161
S$ 4,611,668,705 | 0.03%
0.11% | 2,779,530,283 | $181.90 | | | 1-50 | | 0.18%
1.98% | | S$ 208,063,159,731
S$ 3,205,424,225,756 | 87.17%
76.39% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.013 s
|
| |