CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: S$ 2,976,231,343,844 ||| 24h vol: S$ 265,896,868,922 ||| crypto assets: 1260
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | S$ 53,922.29
$39,675.00 | 6.72%
28.76% | 1 | S$ 51,372,126,088
S$ 1,012,069,787,588 |  19.32%
34.01% | 18,769,031 | $39,675.02 | | | 2 |  Ethereum (ETH) | S$ 3,118.70
$2,294.68 | 3.69%
22.68% | 0.0578369 | S$ 29,819,113,871
S$ 364,491,242,902 | 11.21%
12.25% | 116,872,774 | $14,288.74 | | | 3 |  Tether (USDT) | S$ 1.36
$1.00 | 0.02%
0.01% | 0.0000252163 | S$ 94,215,479,056
S$ 84,024,645,674 | 35.43%
2.82% | 61,795,589,988
64,469,737,786 | $3,293.92
$3,436.48 | | | 4 |  Binance Coin (BNB) | S$ 426.33
$313.68 | 2.78%
12.15% | 0.00790634 | S$ 2,534,168,005
S$ 71,681,541,053 | 0.95%
2.41% | 168,137,036 | $2,810.05 | | | 5 |  Cardano (ADA) | S$ 1.76
$1.29 | 3.19%
14.72% | 0.0000325848 | S$ 2,767,775,685
S$ 56,297,768,167 | 1.04%
1.89% | 32,041,069,499
32,844,877,815 | $2,206.98
$2,262.34 | | | 6 |  XRP (XRP) | S$ 1.01
$0.74 | 17.87%
35.70% | 0.0000186404 | S$ 6,373,375,425
S$ 46,550,223,739 | 2.40%
1.56% | 46,312,443,360
99,990,333,192 | $1,824.86
$3,939.93 | | 7 8 | 2021-07-22
8 | 2021-07-23 |
8 | 2021-07-24 |
8 | 2021-07-25 |
8 | 2021-07-26 |
8 | 2021-07-27 |
7 | 2021-07-28 | +1
+1 |  Dogecoin (DOGE) | S$ 0.28
$0.21 | 4.59%
15.55% | 0.00000527456 | S$ 3,168,538,099
S$ 37,151,725,033 | 1.19%
1.25% | 130,624,233,306 | $1,456.42 | | 8 7 | 2021-07-22
7 | 2021-07-23 |
7 | 2021-07-24 |
7 | 2021-07-25 |
7 | 2021-07-26 |
7 | 2021-07-27 |
8 | 2021-07-28 | -1
-1 |  USD//Coin (USDC) | S$ 1.36
$1.00 | 0.02%
0.01% | 0.0000252121 | S$ 4,461,498,098
S$ 37,011,512,590 | 1.68%
1.24% | 27,224,470,758 | $1,450.92 | | | 9 |  Polkadot (DOT) | S$ 19.66
$14.47 | 5.57%
25.03% | 0.00036465 | S$ 1,516,856,315
S$ 19,247,685,228 | 0.57%
0.65% | 978,888,501
1,094,612,658 | $754.55
$843.75 | | | 10 |  Binance USD (BUSD) | S$ 1.36
$1.00 | 0.02%
-0.02% | 0.0000252068 | S$ 7,918,188,321
S$ 16,527,432,864 | 2.98%
0.56% | 12,159,590,996 | $647.91 | | | 1-10 | | 4.45%
15.46% | | S$ 204,147,118,964
S$ 1,745,053,564,837 | 76.78%
58.63% | | | | | 11 |  Uniswap (UNI) | S$ 25.75
$18.95 | 3.04%
21.37% | 0.000477591 | S$ 522,550,424
S$ 15,126,211,800 | 0.20%
0.51% | 587,361,123
1,000,000,000 | $592.98
$1,009.56 | | | 12 |  Bitcoin Cash (BCH) | S$ 696.33
$512.35 | 7.01%
24.17% | 0.0129137 | S$ 3,001,273,858
S$ 13,092,009,615 | 1.13%
0.44% | 18,801,319 | $513.23 | | | 13 |  Litecoin (LTC) | S$ 186.69
$137.36 | 6.39%
22.63% | 0.00346216 | S$ 2,388,762,597
S$ 12,461,860,631 | 0.90%
0.42% | 66,752,415 | $488.53 | | | 14 15 | 2021-07-22
15 | 2021-07-23 |
15 | 2021-07-24 |
15 | 2021-07-25 |
14 | 2021-07-26 | +1
14 | 2021-07-27 |
14 | 2021-07-28 |
+1 |  ChainLink (LINK) | S$ 26.38
$19.41 | 5.87%
33.73% | 0.000489131 | S$ 1,588,850,506
S$ 11,644,858,645 | 0.60%
0.39% | 441,509,554
1,000,000,000 | $456.50
$1,033.95 | | | 15 14 | 2021-07-22
14 | 2021-07-23 |
14 | 2021-07-24 |
14 | 2021-07-25 |
15 | 2021-07-26 | -1
15 | 2021-07-27 |
15 | 2021-07-28 |
-1 |  Solana (SOL) | S$ 38.22
$28.12 | -0.65%
10.03% | 0.000708704 | S$ 527,161,259
S$ 10,418,834,931 | 0.20%
0.35% | 272,637,428
494,519,162 | $408.44
$740.84 | | | 16 |  Wrapped Bitcoin (WBTC) | S$ 53,854.47
$39,625.10 | 6.52%
28.68% | 0.998743 | S$ 483,965,166
S$ 10,371,034,068 | 0.18%
0.35% | 192,575 | $406.56 | | | 17 18 | 2021-07-22
18 | 2021-07-23 |
19 | 2021-07-24 | -1
20 | 2021-07-25 | -1
17 | 2021-07-26 | +3
17 | 2021-07-27 |
17 | 2021-07-28 |
+1 |  Polygon (MATIC) | S$ 1.39
$1.02 | 3.90%
22.86% | 0.0000257006 | S$ 1,699,806,938
S$ 8,873,149,391 | 0.64%
0.30% | 6,402,735,794
10,000,000,000 | $347.84
$543.27 | | | 18 17 | 2021-07-22
17 | 2021-07-23 |
18 | 2021-07-24 | -1
19 | 2021-07-25 | -1
19 | 2021-07-26 |
19 | 2021-07-27 |
18 | 2021-07-28 | +1
-1 |  Stellar Lumens (XLM) | S$ 0.37
$0.28 | 6.43%
27.78% | 0.00000695328 | S$ 847,452,314
S$ 8,761,133,008 | 0.32%
0.29% | 23,366,946,278
50,001,802,977 | $343.45
$734.94 | | | 19 |  Ethereum Classic (ETC) | S$ 67.77
$49.86 | 5.13%
20.46% | 0.00125673 | S$ 3,417,769,400
S$ 8,728,730,612 | 1.29%
0.29% | 128,807,178
210,700,000 | $342.18
$559.73 | | | 20 21 | 2021-07-22
21 | 2021-07-23 |
21 | 2021-07-24 |
18 | 2021-07-25 | +3
20 | 2021-07-26 | -2
20 | 2021-07-27 |
20 | 2021-07-28 |
+1 |  THETA (THETA) | S$ 8.16
$6.01 | 8.34%
50.35% | 0.000151376 | S$ 731,610,357
S$ 8,162,554,931 | 0.28%
0.27% | 1,000,000,000 | $319.99 | | | 1-20 | | 4.82%
20.83% | | S$ 219,356,321,782
S$ 1,852,693,942,468 | 82.50%
62.25% | | | | | 21 22 | 2021-07-22
22 | 2021-07-23 |
20 | 2021-07-24 | +2
21 | 2021-07-25 | -1
22 | 2021-07-26 | -1
22 | 2021-07-27 |
21 | 2021-07-28 | +1
+1 |  Internet Computer (ICP) | S$ 57.45
$42.27 | 6.44%
35.68% | 0.00106541 | S$ 565,338,472
S$ 7,864,765,014 | 0.21%
0.26% | 136,899,214
471,462,210 | $308.31
$1,061.79 | | | 22 20 | 2021-07-22
20 | 2021-07-23 |
22 | 2021-07-24 | -2
22 | 2021-07-25 |
21 | 2021-07-26 | +1
21 | 2021-07-27 |
22 | 2021-07-28 | -1
-2 |  Multi-collateral DAI (DAI) | S$ 1.36
$1.00 | 0.07%
0.03% | 0.0000252452 | S$ 629,703,048
S$ 7,609,452,643 | 0.24%
0.26% | 5,589,918,729
5,589,919,218 | $298.30
$298.31 | | | 23 |  VeChain (VEN) | S$ 0.11
$0.08 | 4.81%
34.18% | 0.00000207096 | S$ 1,240,620,467
S$ 7,182,194,397 | 0.47%
0.24% | 64,315,576,989
86,712,634,466 | $281.56
$379.60 | | | 24 |  Filecoin (FIL) | S$ 67.98
$50.02 | 3.08%
16.54% | 0.00126079 | S$ 560,205,499
S$ 6,222,096,909 | 0.21%
0.21% | 91,522,044 | $243.92 | | | 25 |  TRON (TRX) | S$ 0.08
$0.06 | 4.66%
16.34% | 0.00000154781 | S$ 1,310,502,896
S$ 5,980,819,309 | 0.49%
0.20% | 71,659,657,369
100,850,743,812 | $234.46
$329.97 | | | 26 27 | 2021-07-22
27 | 2021-07-23 |
26 | 2021-07-24 | +1
26 | 2021-07-25 |
27 | 2021-07-26 | -1
26 | 2021-07-27 | +1
26 | 2021-07-28 |
+1 |  Monero (XMR) | S$ 306.43
$225.47 | 2.03%
18.83% | 0.00568284 | S$ 297,170,490
S$ 5,504,014,748 | 0.11%
0.18% | 17,961,633 | $215.77 | | | 27 29 | 2021-07-22
29 | 2021-07-23 |
28 | 2021-07-24 | +1
29 | 2021-07-25 | -1
28 | 2021-07-26 | +1
27 | 2021-07-27 | +1
27 | 2021-07-28 |
+2 |  Terra (LUNA) | S$ 12.66
$9.31 | 9.24%
48.22% | 0.000234761 | S$ 580,167,681
S$ 5,278,722,047 | 0.22%
0.18% | 416,998,736
994,029,436 | $206.94
$493.29 | | | 28 26 | 2021-07-22
26 | 2021-07-23 |
27 | 2021-07-24 | -1
27 | 2021-07-25 |
26 | 2021-07-26 | +1
28 | 2021-07-27 | -2
28 | 2021-07-28 |
-2 |  Aave (LEND) | S$ 407.43
$299.78 | 0.43%
23.87% | 0.0075559 | S$ 647,457,557
S$ 5,261,432,940 | 0.24%
0.18% | 12,913,657
16,000,000 | $206.26
$255.55 | | | 29 28 | 2021-07-22
28 | 2021-07-23 |
29 | 2021-07-24 | -1
28 | 2021-07-25 | +1
29 | 2021-07-26 | -1
29 | 2021-07-27 |
29 | 2021-07-28 |
-1 |  EOS (EOS) | S$ 5.32
$3.91 | 6.27%
15.72% | 0.0000985756 | S$ 1,617,266,370
S$ 5,079,219,574 | 0.61%
0.17% | 955,561,809
1,031,645,554 | $199.11
$214.97 | | | 30 |  Crypto.com Coin (CRO) | S$ 0.17
$0.12 | 6.06%
17.08% | 0.00000312095 | S$ 59,152,763
S$ 4,251,480,417 | 0.02%
0.14% | 25,263,013,692
30,263,013,692 | $166.67
$199.65 | | | 1-30 | | 4.65%
21.44% | | S$ 226,863,907,025
S$ 1,912,928,140,465 | 85.32%
64.27% | | | | | 31 33 | 2021-07-22
32 | 2021-07-23 | +1
32 | 2021-07-24 |
33 | 2021-07-25 | -1
32 | 2021-07-26 | +1
31 | 2021-07-27 | +1
31 | 2021-07-28 |
+2 |  PancakeSwap (CAKE) | S$ 20.29
$14.93 | 4.93%
23.33% | 0.000376206 | S$ 444,095,093
S$ 4,092,677,212 | 0.17%
0.14% | 201,750,035 | $160.44 | | | 32 31 | 2021-07-22
31 | 2021-07-23 |
31 | 2021-07-24 |
31 | 2021-07-25 |
33 | 2021-07-26 | -2
32 | 2021-07-27 | +1
32 | 2021-07-28 |
-1 |  FTX Token (FTT) | S$ 42.54
$31.30 | 6.05%
16.11% | 0.000788834 | S$ 125,377,701
S$ 4,013,121,390 | 0.05%
0.13% | 94,346,958
345,219,294 | $157.32
$575.65 | | | 33 38 | 2021-07-22
39 | 2021-07-23 | -1
38 | 2021-07-24 | +1
37 | 2021-07-25 | +1
34 | 2021-07-26 | +3
35 | 2021-07-27 | -1
33 | 2021-07-28 | +2
+5 |  Bitcoin BEP2 (BTCB) | S$ 53,902.31
$39,660.30 | 6.33%
28.77% | 0.999628 | S$ 72,542,884
S$ 3,940,717,562 | 0.03%
0.13% | 73,109
80,501 | $154.48
$170.10 | | | 34 46 | 2021-07-22
44 | 2021-07-23 | +2
45 | 2021-07-24 | -1
35 | 2021-07-25 | +10
31 | 2021-07-26 | +4
33 | 2021-07-27 | -2
34 | 2021-07-28 | -1
+12 |  Amp (AMP) | S$ 0.09
$0.07 | -5.31%
63.92% | 0.00000172923 | S$ 95,085,278
S$ 3,937,489,840 | 0.04%
0.13% | 42,227,702,186
99,213,408,535 | $154.36
$362.66 | | | 35 51 | 2021-07-22
34 | 2021-07-23 | +17
37 | 2021-07-24 | -3
36 | 2021-07-25 | +1
42 | 2021-07-26 | -6
34 | 2021-07-27 | +8
35 | 2021-07-28 | -1
+16 |  Axie Infinity Shards (AXS) | S$ 63.30
$46.58 | -0.70%
160.38% | 0.00117398 | S$ 7,031,193,797
S$ 3,855,687,497 | 2.64%
0.13% | 60,907,500
270,000,000 | $151.15
$670.04 | | | 36 35 | 2021-07-22
36 | 2021-07-23 | -1
34 | 2021-07-24 | +2
32 | 2021-07-25 | +2
35 | 2021-07-26 | -3
37 | 2021-07-27 | -2
36 | 2021-07-28 | +1
-1 |  Algorand (ALGO) | S$ 1.17
$0.86 | 1.36%
17.26% | 0.0000217672 | S$ 93,568,108
S$ 3,713,848,843 | 0.04%
0.12% | 3,164,121,589
5,618,461,927 | $145.59
$258.52 | | | 37 49 | 2021-07-22
49 | 2021-07-23 |
52 | 2021-07-24 | -3
55 | 2021-07-25 | -3
55 | 2021-07-26 |
38 | 2021-07-27 | +17
37 | 2021-07-28 | +1
+12 |  The Graph (GRT) | S$ 0.77
$0.56 | 0.69%
9.92% | 0.0000141955 | S$ 134,156,325
S$ 3,609,681,613 | 0.05%
0.12% | 4,715,735,200
10,000,000,000 | $141.51
$300.07 | | | 38 37 | 2021-07-22
38 | 2021-07-23 | -1
35 | 2021-07-24 | +3
38 | 2021-07-25 | -3
37 | 2021-07-26 | +1
39 | 2021-07-27 | -2
38 | 2021-07-28 | +1
-1 |  Maker (MKR) | S$ 3,632.32
$2,672.59 | 3.37%
15.53% | 0.0673622 | S$ 140,577,069
S$ 3,600,825,617 | 0.05%
0.12% | 991,328 | $141.16 | | | 39 32 | 2021-07-22
33 | 2021-07-23 | -1
33 | 2021-07-24 |
34 | 2021-07-25 | -1
36 | 2021-07-26 | -2
36 | 2021-07-27 |
39 | 2021-07-28 | -3
-7 |  UNUS SED LEO (LEO) | S$ 3.71
$2.73 | -1.32%
-9.26% | 0.0000688523 | S$ 3,063,027
S$ 3,541,724,118 | 0.00%
0.12% | 953,954,130
985,239,504 | $138.84
$143.40 | | | 40 39 | 2021-07-22
40 | 2021-07-23 | -1
40 | 2021-07-24 |
41 | 2021-07-25 | -1
38 | 2021-07-26 | +3
42 | 2021-07-27 | -4
40 | 2021-07-28 | +2
-1 |  Klaytn (KLAY) | S$ 1.40
$1.03 | 5.92%
12.58% | 0.0000260534 | S$ 145,646,739
S$ 3,497,924,102 | 0.05%
0.12% | 2,489,876,929
10,631,077,907 | $137.13
$585.49 | | | 1-40 | | 4.02%
24.54% | | S$ 235,149,213,046
S$ 1,950,731,838,259 | 88.44%
65.54% | | | | | 41 36 | 2021-07-22
37 | 2021-07-23 | -1
39 | 2021-07-24 | -2
40 | 2021-07-25 | -1
40 | 2021-07-26 |
40 | 2021-07-27 |
41 | 2021-07-28 | -1
-5 |  Cosmos (ATOM) | S$ 15.90
$11.70 | 3.77%
16.16% | 0.000294902 | S$ 244,855,249
S$ 3,479,596,410 | 0.09%
0.12% | 218,817,697
276,602,300 | $136.41
$172.43 | | | 42 40 | 2021-07-22
41 | 2021-07-23 | -1
42 | 2021-07-24 | -1
43 | 2021-07-25 | -1
41 | 2021-07-26 | +2
41 | 2021-07-27 |
42 | 2021-07-28 | -1
-2 |  Bitcoin SV (BSV) | S$ 183.67
$135.14 | 3.66%
15.60% | 0.00340621 | S$ 451,304,725
S$ 3,452,826,457 | 0.17%
0.12% | 18,799,002 | $135.36 | | | 43 34 | 2021-07-22
35 | 2021-07-23 | -1
36 | 2021-07-24 | -1
39 | 2021-07-25 | -3
39 | 2021-07-26 |
43 | 2021-07-27 | -4
43 | 2021-07-28 |
-9 |  SHIBA INU (SHIB) | S$ 0.00
$0.00 | 0.50%
0.50% | 0.000000000157857 | S$ 285,483,411
S$ 3,360,503,750 | 0.11%
0.11% | 394,796,000,000,000
1,000,000,000,000,000 | $131.74
$333.69 | | | 44 42 | 2021-07-22
42 | 2021-07-23 |
41 | 2021-07-24 | +1
42 | 2021-07-25 | -1
43 | 2021-07-26 | -1
44 | 2021-07-27 | -1
44 | 2021-07-28 |
-2 |  Tezos (Pre-Launch) (XTZ) | S$ 3.90
$2.87 | 0.68%
27.34% | 0.0000723676 | S$ 123,056,717
S$ 3,332,629,527 | 0.05%
0.11% | 854,031,935
883,977,124 | $130.65
$135.23 | | | 45 43 | 2021-07-22
45 | 2021-07-23 | -2
44 | 2021-07-24 | +1
44 | 2021-07-25 |
44 | 2021-07-26 |
46 | 2021-07-27 | -2
45 | 2021-07-28 | +1
-2 |  NEO (NEO) | S$ 46.74
$34.39 | 5.58%
26.47% | 0.00086681 | S$ 473,442,648
S$ 3,297,015,351 | 0.18%
0.11% | 70,538,831
100,000,000 | $129.25
$183.23 | | | 46 47 | 2021-07-22
47 | 2021-07-23 |
46 | 2021-07-24 | +1
46 | 2021-07-25 |
45 | 2021-07-26 | +1
45 | 2021-07-27 |
46 | 2021-07-28 | -1
+1 |  IOTA (MIOTA) | S$ 1.16
$0.85 | 8.87%
37.16% | 0.000021455 | S$ 110,471,107
S$ 3,215,648,643 | 0.04%
0.11% | 2,779,530,283 | $126.06 | | | 47 45 | 2021-07-22
48 | 2021-07-23 | -3
48 | 2021-07-24 |
48 | 2021-07-25 |
48 | 2021-07-26 |
48 | 2021-07-27 |
47 | 2021-07-28 | +1
-2 |  Avalanche (AVAX) | S$ 16.68
$12.27 | 6.20%
21.03% | 0.000309258 | S$ 76,427,530
S$ 2,875,233,225 | 0.03%
0.10% | 172,418,164
385,922,102 | $112.71
$252.29 | | | 48 41 | 2021-07-22
43 | 2021-07-23 | -2
43 | 2021-07-24 |
45 | 2021-07-25 | -2
46 | 2021-07-26 | -1
47 | 2021-07-27 | -1
48 | 2021-07-28 | -1
-7 |  Compound (COMP) | S$ 533.32
$392.41 | 0.82%
7.66% | 0.0098905 | S$ 530,732,380
S$ 2,867,649,065 | 0.20%
0.10% | 5,376,987
10,000,000 | $112.42
$209.07 | | | 49 44 | 2021-07-22
46 | 2021-07-23 | -2
47 | 2021-07-24 | -1
47 | 2021-07-25 |
47 | 2021-07-26 |
49 | 2021-07-27 | -2
49 | 2021-07-28 |
-5 |  TerraUSD (UST) | S$ 1.36
$1.00 | -0.04%
-0.03% | 0.0000252097 | S$ 28,218,231
S$ 2,763,526,447 | 0.01%
0.09% | 2,032,950,364 | $108.34 | | | 50 55 | 2021-07-22
55 | 2021-07-23 |
56 | 2021-07-24 | -1
54 | 2021-07-25 | +2
53 | 2021-07-26 | +1
52 | 2021-07-27 | +1
50 | 2021-07-28 | +2
+5 |  Huobi Token (HT) | S$ 14.97
$11.02 | 13.92%
37.48% | 0.000277639 | S$ 704,790,754
S$ 2,512,965,742 | 0.27%
0.08% | 167,856,506
500,000,000 | $98.51
$293.44 | | | 1-50 | | 4.10%
23.42% | | S$ 238,177,995,799
S$ 1,981,889,432,876 | 89.58%
66.59% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.016 s
|
| |