CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2022 Market cap: S$ 1,701,474,436,010 ||| 24h vol: S$ 190,287,111,925 ||| crypto assets: 548
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | S$ 33,566.12 $24,481.70 | 2.90% 5.54% | 1 | S$ 39,422,868,238 S$ 641,796,980,053 | 20.72% 37.72% | 19,120,362 | $24,481.72 | | 2 | Ethereum (ETH) | S$ 2,731.62 $1,992.33 | 6.16% 15.92% | 0.0813802 | S$ 27,167,258,118 S$ 333,108,597,377 | 14.28% 19.58% | 121,945,450 | $12,706.62 | | 3 | Tether (USDT) | S$ 1.37 $1.00 | 0.01% 0.04% | 0.000040868 | S$ 69,689,812,179 S$ 91,961,362,371 | 36.62% 5.40% | 67,037,962,685 69,158,976,374  | $3,507.92 $3,618.91 | | 4 | USD//Coin (USDC) | S$ 1.37 $1.00 | 0.02% 0.01% | 0.000040845 | S$ 10,271,234,917 S$ 73,779,369,100 | 5.40% 4.34% | 53,813,865,533 | $2,814.36 | | 5 | BNB (BNB) | S$ 453.52 $330.78 | 3.51% 4.83% | 0.0135112 | S$ 1,465,609,261 S$ 73,169,466,657 | 0.77% 4.30% | 161,337,261 | $2,791.09 | | 6  8 | 2022-08-07 7 | 2022-08-08 | +1 8 | 2022-08-09 | -1 7 | 2022-08-10 | +1 7 | 2022-08-11 | 7 | 2022-08-12 | 6 | 2022-08-13 | +1 +2 | Cardano (ADA) | S$ 0.77 $0.56 | 5.92% 7.77% | 0.0000228108 | S$ 1,105,063,343 S$ 25,833,019,228 | 0.58% 1.52% | 33,739,028,516 34,512,850,429  | $985.42 $1,008.02 | | 7  6 | 2022-08-07 6 | 2022-08-08 | 6 | 2022-08-09 | 6 | 2022-08-10 | 6 | 2022-08-11 | 6 | 2022-08-12 | 7 | 2022-08-13 | -1 -1 | XRP (XRP) | S$ 0.52 $0.38 | 1.77% 1.42% | 0.000015532 | S$ 1,225,061,800 S$ 25,618,627,890 | 0.64% 1.51% | 49,139,217,191 99,989,371,889  | $977.24 $1,988.50 | | 8 7 | 2022-08-07 8 | 2022-08-08 | -1 7 | 2022-08-09 | +1 8 | 2022-08-10 | -1 8 | 2022-08-11 | 8 | 2022-08-12 | 8 | 2022-08-13 | -1 | Binance USD (BUSD) | S$ 1.37 $1.00 | -0.00% -0.02% | 0.0000408395 | S$ 8,268,529,023 S$ 24,184,279,462 | 4.35% 1.42% | 17,642,129,423 | $922.52 | | 9 | Solana (SOL) | S$ 64.31 $46.91 | 10.30% 15.73% | 0.00191595 | S$ 2,325,162,844 S$ 22,425,693,118 | 1.22% 1.32% | 348,706,583 511,616,946  | $855.44 $1,255.09 | | 10 | Polkadot (DOT) | S$ 13.05 $9.52 | 4.25% 8.95% | 0.000388802 | S$ 767,613,989 S$ 14,440,482,895 | 0.40% 0.85% | 1,106,500,655 1,221,724,325  | $550.84 $608.20 | | | 1-10 | | 3.48% 6.02% | | S$ 161,708,213,712 S$ 1,326,317,878,150 | 84.98% 77.95% | | | | 11 | Dogecoin (DOGE) | S$ 0.10 $0.07 | 3.26% 4.25% | 0.00000297901 | S$ 618,754,122 S$ 13,266,254,612 | 0.33% 0.78% | 132,670,764,300 | $506.05 | | 12 | Avalanche (AVAX) | S$ 40.59 $29.60 | 3.75% 15.26% | 0.00120918 | S$ 780,912,172 S$ 11,564,991,832 | 0.41% 0.68% | 284,938,682 404,229,626  | $441.15 $625.84 | | 13 14 | 2022-08-07 14 | 2022-08-08 | 14 | 2022-08-09 | 14 | 2022-08-10 | 14 | 2022-08-11 | 13 | 2022-08-12 | +1 13 | 2022-08-13 | +1 | Polygon (MATIC) | S$ 1.38 $1.01 | 10.51% 8.69% | 0.0000412526 | S$ 946,188,931 S$ 11,126,419,200 | 0.50% 0.65% | 8,035,303,935 10,000,000,000  | $424.42 $528.20 | | 14 13 | 2022-08-07 13 | 2022-08-08 | 13 | 2022-08-09 | 13 | 2022-08-10 | 13 | 2022-08-11 | 14 | 2022-08-12 | -1 14 | 2022-08-13 | -1 | Multi-collateral DAI (DAI) | S$ 1.37 $1.00 | 0.05% -0.05% | 0.0000408192 | S$ 833,654,462 S$ 9,988,523,779 | 0.44% 0.59% | 7,290,122,631 | $381.02 | | 15 | SHIBA INU (SHIB) | S$ 0.00 $0.00 | 2.57% 4.18% | 0.000000000516373 | S$ 564,498,547 S$ 9,516,724,645 | 0.30% 0.56% | 549,063,278,876,300 589,735,030,408,320  | $363.02 $389.91 | | 16 | Uniswap (UNI) | S$ 12.44 $9.07 | 1.43% 0.65% | 0.00037047 | S$ 235,104,981 S$ 9,273,728,832 | 0.12% 0.55% | 745,760,404 1,000,000,000  | $353.75 $474.35 | | 17 | TRON (TRX) | S$ 0.10 $0.07 | 0.62% 0.03% | 0.0000028645 | S$ 511,406,502 S$ 8,885,050,428 | 0.27% 0.52% | 92,407,859,793 92,407,882,074  | $338.93 $338.93 | | 18  19 | 2022-08-07 19 | 2022-08-08 | 19 | 2022-08-09 | 19 | 2022-08-10 | 19 | 2022-08-11 | 19 | 2022-08-12 | 18 | 2022-08-13 | +1 +1 | Ethereum Classic (ETC) | S$ 61.25 $44.68 | 6.41% 16.38% | 0.0018249 | S$ 2,123,738,174 S$ 8,350,428,366 | 1.12% 0.49% | 136,322,967 210,700,000  | $318.53 $492.32 | | 19  18 | 2022-08-07 18 | 2022-08-08 | 18 | 2022-08-09 | 18 | 2022-08-10 | 18 | 2022-08-11 | 18 | 2022-08-12 | 19 | 2022-08-13 | -1 -1 | Wrapped Bitcoin (WBTC) | S$ 33,586.00 $24,496.20 | 2.94% 5.68% | 1.00059 | S$ 231,765,666 S$ 8,314,972,070 | 0.12% 0.49% | 247,572 | $317.18 | | 20 | UNUS SED LEO (LEO) | S$ 6.69 $4.88 | 3.19% -1.38% | 0.000199445 | S$ 3,873,657 S$ 6,386,332,754 | 0.00% 0.38% | 953,954,130 985,239,504  | $243.61 $251.60 | | | 1-20 | | 3.48% 5.69% | | S$ 168,558,110,927 S$ 1,422,991,304,668 | 88.58% 83.63% | | | | 21 | Litecoin (LTC) | S$ 88.21 $64.34 | 4.97% 5.05% | 0.002628 | S$ 559,196,467 S$ 6,257,185,857 | 0.29% 0.37% | 70,933,631 84,000,000  | $238.68 $282.65 | | 22  24 | 2022-08-07 23 | 2022-08-08 | +1 23 | 2022-08-09 | 21 | 2022-08-10 | +2 22 | 2022-08-11 | -1 21 | 2022-08-12 | +1 22 | 2022-08-13 | -1 +2 | NEAR Protocol (NEAR) | S$ 8.12 $5.93 | 3.44% 18.96% | 0.000242036 | S$ 630,271,066 S$ 6,156,285,165 | 0.33% 0.36% | 757,769,910 1,000,000,000  | $234.84 $309.90 | | 23 | ChainLink (LINK) | S$ 12.59 $9.18 | 1.57% 15.18% | 0.00037506 | S$ 760,919,065 S$ 5,918,244,381 | 0.40% 0.35% | 470,099,970 1,000,000,000  | $225.75 $480.23 | | 24 22 | 2022-08-07 22 | 2022-08-08 | 24 | 2022-08-09 | -2 24 | 2022-08-10 | 24 | 2022-08-11 | 24 | 2022-08-12 | 24 | 2022-08-13 | -2 | FTX Token (FTT) | S$ 43.10 $31.44 | 3.86% 2.42% | 0.00128417 | S$ 449,603,645 S$ 5,801,840,625 | 0.24% 0.34% | 134,598,602 330,467,939  | $221.31 $543.37 | | 25 | Cronos (CRO) | S$ 0.21 $0.15 | 2.57% 6.08% | 0.00000632723 | S$ 33,042,426 S$ 5,365,374,880 | 0.02% 0.32% | 25,263,013,692 30,263,013,692  | $204.67 $245.17 | | 26 | Cosmos (ATOM) | S$ 16.58 $12.10 | 4.94% 11.22% | 0.00049406 | S$ 288,274,383 S$ 4,749,075,941 | 0.15% 0.28% | 286,370,297 0  | $181.16 $0.00 | | 27 | Stellar Lumens (XLM) | S$ 0.17 $0.13 | 1.66% 5.06% | 0.0000051715 | S$ 153,585,670 S$ 4,382,132,509 | 0.08% 0.26% | 25,244,542,365 50,001,787,625  | $167.16 $331.09 | | 28 29 | 2022-08-07 28 | 2022-08-08 | +1 27 | 2022-08-09 | +1 27 | 2022-08-10 | 28 | 2022-08-11 | -1 28 | 2022-08-12 | 28 | 2022-08-13 | +1 | Flow (Dapper labs) (FLOW) | S$ 4.04 $2.95 | 2.37% 11.54% | 0.00012043 | S$ 148,518,647 S$ 4,188,722,305 | 0.08% 0.25% | 1,036,200,000 1,390,757,889  | $159.78 $214.45 | | 29 28 | 2022-08-07 29 | 2022-08-08 | -1 29 | 2022-08-09 | 29 | 2022-08-10 | 29 | 2022-08-11 | 29 | 2022-08-12 | 29 | 2022-08-13 | -1 | Monero (XMR) | S$ 227.80 $166.15 | 2.42% 1.65% | 0.00678649 | S$ 149,098,189 S$ 4,136,864,803 | 0.08% 0.24% | 18,160,367 | $157.80 | | 30 | Bitcoin Cash (BCH) | S$ 199.20 $145.29 | 3.24% 3.38% | 0.00593441 | S$ 319,672,409 S$ 3,813,439,450 | 0.17% 0.22% | 19,144,225 | $145.47 | | | 1-30 | | 3.35% 6.48% | | S$ 172,050,292,894 S$ 1,473,760,470,584 | 90.42% 86.62% | | | | 31 | Algorand (ALGO) | S$ 0.51 $0.37 | 3.27% 4.33% | 0.0000150698 | S$ 111,865,800 S$ 3,485,100,984 | 0.06% 0.20% | 6,889,812,456 7,295,127,981  | $132.94 $140.76 | | 32 | VeChain (VEN) | S$ 0.05 $0.03 | 1.19% 4.97% | 0.00000135775 | S$ 128,761,164 S$ 3,304,657,791 | 0.07% 0.19% | 72,511,146,418 85,985,041,177  | $126.06 $149.48 | | 33 | Filecoin (FIL) | S$ 11.70 $8.54 | 1.61% -9.00% | 0.000348686 | S$ 560,905,233 S$ 3,041,241,059 | 0.29% 0.18% | 259,845,084 | $116.01 | | 34  35 | 2022-08-07 35 | 2022-08-08 | 35 | 2022-08-09 | 35 | 2022-08-10 | 35 | 2022-08-11 | 35 | 2022-08-12 | 34 | 2022-08-13 | +1 +1 | Internet Computer (ICP) | S$ 11.43 $8.34 | 2.84% -1.97% | 0.000340518 | S$ 100,439,114 S$ 2,914,580,808 | 0.05% 0.17% | 254,996,781 487,985,732  | $111.18 $212.76 | | 35  34 | 2022-08-07 33 | 2022-08-08 | +1 33 | 2022-08-09 | 33 | 2022-08-10 | 34 | 2022-08-11 | -1 34 | 2022-08-12 | 35 | 2022-08-13 | -1 -1 | ApeCoin (APE) | S$ 9.43 $6.88 | 0.31% -7.44% | 0.000281049 | S$ 382,996,741 S$ 2,894,980,142 | 0.20% 0.17% | 306,875,000 1,000,000,000  | $110.43 $359.86 | | 36 | Decentraland (MANA) | S$ 1.47 $1.07 | 3.31% -0.65% | 0.0000438621 | S$ 217,629,432 S$ 2,727,296,538 | 0.11% 0.16% | 1,852,426,497 2,193,572,727  | $104.03 $123.19 | | 37 40 | 2022-08-07 39 | 2022-08-08 | +1 39 | 2022-08-09 | 39 | 2022-08-10 | 38 | 2022-08-11 | +1 37 | 2022-08-12 | +1 37 | 2022-08-13 | +3 | Hedera (HBAR) | S$ 0.11 $0.08 | 1.89% 6.33% | 0.00000336136 | S$ 47,674,806 S$ 2,378,948,065 | 0.03% 0.14% | 21,084,776,584 50,000,000,000  | $90.75 $215.19 | | 38 37 | 2022-08-07 38 | 2022-08-08 | -1 38 | 2022-08-09 | 38 | 2022-08-10 | 37 | 2022-08-11 | +1 38 | 2022-08-12 | -1 38 | 2022-08-13 | -1 | Tezos (Pre-Launch) (XTZ) | S$ 2.62 $1.91 | 1.90% 2.28% | 0.0000781053 | S$ 40,563,469 S$ 2,372,773,802 | 0.02% 0.14% | 905,053,909 926,595,760  | $90.51 $92.67 | | 39 38 | 2022-08-07 37 | 2022-08-08 | +1 37 | 2022-08-09 | 37 | 2022-08-10 | 39 | 2022-08-11 | -2 39 | 2022-08-12 | 39 | 2022-08-13 | -1 | The Sandbox (SAND) | S$ 1.84 $1.34 | 3.26% -0.50% | 0.0000547631 | S$ 523,946,884 S$ 2,360,341,673 | 0.28% 0.14% | 1,284,060,208 3,000,000,000  | $90.04 $210.36 | | 40  42 | 2022-08-07 42 | 2022-08-08 | 42 | 2022-08-09 | 42 | 2022-08-10 | 41 | 2022-08-11 | +1 42 | 2022-08-12 | -1 40 | 2022-08-13 | +2 +2 | Axie Infinity Shards (AXS) | S$ 26.48 $19.31 | 6.35% 5.66% | 0.000788756 | S$ 299,073,558 S$ 2,218,987,825 | 0.16% 0.13% | 83,812,852 270,000,000  | $84.64 $272.68 | | | 1-40 | | 3.16% 4.96% | | S$ 174,464,149,097 S$ 1,501,459,379,272 | 91.68% 88.24% | | | | 41  39 | 2022-08-07 40 | 2022-08-08 | -1 40 | 2022-08-09 | 40 | 2022-08-10 | 40 | 2022-08-11 | 40 | 2022-08-12 | 41 | 2022-08-13 | -1 -2 | Theta Network (THETA) | S$ 2.20 $1.61 | 2.07% 1.33% | 0.0000655759 | S$ 75,121,150 S$ 2,201,131,943 | 0.04% 0.13% | 1,000,000,000 | $83.96 | | 42  44 | 2022-08-07 44 | 2022-08-08 | 44 | 2022-08-09 | 41 | 2022-08-10 | +3 42 | 2022-08-11 | -1 41 | 2022-08-12 | +1 42 | 2022-08-13 | -1 +2 | Aave (LEND) | S$ 152.94 $111.55 | 2.82% 10.36% | 0.00455638 | S$ 390,662,766 S$ 2,139,110,318 | 0.21% 0.13% | 13,986,589 16,000,000  | $81.60 $93.34 | | 43 | Quant (QNT) | S$ 173.61 $126.62 | 2.39% 12.23% | 0.00517214 | S$ 33,829,501 S$ 2,095,932,330 | 0.02% 0.12% | 12,072,738 14,612,493  | $79.95 $96.77 | | 44 41 | 2022-08-07 43 | 2022-08-08 | -2 43 | 2022-08-09 | 43 | 2022-08-10 | 44 | 2022-08-11 | -1 44 | 2022-08-12 | 44 | 2022-08-13 | -3 | Elrond (EGLD) | S$ 90.90 $66.30 | 3.71% 4.67% | 0.00270822 | S$ 61,854,752 S$ 2,090,118,112 | 0.03% 0.12% | 22,992,479 23,016,298  | $79.73 $79.81 | | 45 | EOS (EOS) | S$ 1.85 $1.35 | 5.22% 8.34% | 0.0000552383 | S$ 243,111,948 S$ 1,848,554,470 | 0.13% 0.11% | 996,988,508 1,061,006,819  | $70.51 $75.04 | | 46 50 | 2022-08-07 51 | 2022-08-08 | -1 49 | 2022-08-09 | +2 49 | 2022-08-10 | 49 | 2022-08-11 | 46 | 2022-08-12 | +3 46 | 2022-08-13 | +4 | OKB (OKB) | S$ 29.95 $21.85 | 8.94% 18.14% | 0.00089234 | S$ 37,417,113 S$ 1,797,146,150 | 0.02% 0.11% | 60,000,000 300,000,000  | $68.55 $342.77 | | 47 46 | 2022-08-07 46 | 2022-08-08 | 45 | 2022-08-09 | +1 46 | 2022-08-10 | -1 46 | 2022-08-11 | 47 | 2022-08-12 | -1 47 | 2022-08-13 | -1 | TrueUSD (TUSD) | S$ 1.37 $1.00 | -0.01% -0.00% | 0.0000408338 | S$ 347,012,252 S$ 1,681,718,118 | 0.18% 0.10% | 1,226,962,828 1,227,899,014  | $64.15 $64.20 | | 48 47 | 2022-08-07 47 | 2022-08-08 | 48 | 2022-08-09 | -1 47 | 2022-08-10 | +1 48 | 2022-08-11 | -1 48 | 2022-08-12 | 48 | 2022-08-13 | -1 | Bitcoin SV (BSV) | S$ 86.85 $63.34 | 1.82% 2.40% | 0.00258731 | S$ 55,489,486 S$ 1,662,288,017 | 0.03% 0.10% | 19,140,608 | $63.41 | | 49 51 | 2022-08-07 48 | 2022-08-08 | +3 46 | 2022-08-09 | +2 48 | 2022-08-10 | -2 47 | 2022-08-11 | +1 49 | 2022-08-12 | -2 49 | 2022-08-13 | +2 | Zcash (ZEC) | S$ 104.94 $76.54 | -1.27% 12.24% | 0.00312631 | S$ 110,925,220 S$ 1,577,439,088 | 0.06% 0.09% | 15,032,081 | $60.17 | | 50 49 | 2022-08-07 49 | 2022-08-08 | 50 | 2022-08-09 | -1 51 | 2022-08-10 | -1 50 | 2022-08-11 | +1 50 | 2022-08-12 | 50 | 2022-08-13 | -1 | Helium (HNT) | S$ 11.84 $8.64 | 0.98% -5.69% | 0.000352809 | S$ 10,770,151 S$ 1,464,520,629 | 0.01% 0.09% | 123,667,224 223,000,000  | $55.86 $100.74 | | | 1-50 | | 3.06% 5.25% | | S$ 175,830,343,436 S$ 1,520,017,338,446 | 92.40% 89.34% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0102 s
|
| |