CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: S$ 92,040,215,445,669 ||| 24h vol: S$ 124,407,739,030 ||| crypto assets: 1120

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
1	Bitcoin (BTC)	S$ 13,630.52 $9,745.76	1.61911% 3.96908%	1	S$ 35,787,954,290 S$ 250,719,759,493	28.77% 0.27%	18,393,993	$9,745.76
1	Terra (KRT)	S$ 0.00 $0.00	0% 0%	0.0000001	S$ 297,733 S$ 88,028,259,778,580	0.00% 99.37%	76,004,101,467,034,208	$3,555,238.79
2	Ethereum (ETH)	S$ 340.30 $243.32	1.75751% 14.8789%	0.0249663	S$ 14,063,228,101 S$ 37,845,321,891	11.30% 0.04%	111,210,623	$1,471.09
3	Tether (USDT)	S$ 1.40 $1.00	-0.0867037% -0.219615%	0.000102655	S$ 43,492,442,477 S$ 12,856,262,119	34.96% 0.01%	9,187,991,663 9,479,177,442	$499.74 $515.57
4	XRP (XRP)	S$ 0.29 $0.20	0.555192% 3.6027%	0.000021009	S$ 1,881,039,044 S$ 12,632,290,470	1.51% 0.01%	44,112,853,111 99,990,976,125	$491.03 $1,113.02
5	Bitcoin Cash (BCH)	S$ 357.40 $255.54	2.21139% 8.67351%	0.0262203	S$ 3,696,131,334 S$ 6,585,297,004	2.97% 0.01%	18,425,750	$255.98
6	Bitcoin SV (BSV)	S$ 275.82 $197.21	0.818226% 4.22254%	0.0202352	S$ 2,058,526,243 S$ 5,081,739,349	1.65% 0.01%	18,424,402	$197.53
7	Litecoin (LTC)	S$ 66.55 $47.58	1.35232% 7.4533%	0.00488231	S$ 3,897,714,625 S$ 4,317,825,237	3.13% 0.00%	64,882,485	$167.84
8	Binance Coin (BNB)	S$ 24.45 $17.48	0.406204% 4.28046%	0.00179356	S$ 373,818,405 S$ 3,802,434,038	0.30% 0.00%	155,536,713 179,883,949	$147.80 $170.94
9	EOS (EOS)	S$ 3.80 $2.72	1.15465% 5.6776%	0.000278885	S$ 2,536,934,297 S$ 3,547,435,921	2.04% 0.00%	933,204,508 1,019,904,519	$137.89 $150.70
	1-10		0.98% 5.25%		S$ 107,788,098,164 S$ 91,799,541,555,419	86.64% 99.74%
10 11 \| 2020-05-29 11 \| 2020-05-30 \| 11 \| 2020-05-31 \| 10 \| 2020-06-01 \| +1 11 \| 2020-06-02 \| -1 10 \| 2020-06-03 \| +1 10 \| 2020-06-04 \| +1	Cardano (ADA)	S$ 0.12 $0.09	2.50338% 47.0833%	0.00000887211	S$ 910,719,629 S$ 3,135,398,469	0.73% 0.00%	25,927,070,538 31,112,483,745	$121.88 $146.25
11 10 \| 2020-05-29 10 \| 2020-05-30 \| 10 \| 2020-05-31 \| 11 \| 2020-06-01 \| -1 10 \| 2020-06-02 \| +1 11 \| 2020-06-03 \| -1 11 \| 2020-06-04 \| -1	Tezos (Pre-Launch) (XTZ)	S$ 4.21 $3.01	3.20174% 9.78214%	0.000308977	S$ 168,934,197 S$ 3,001,905,934	0.14% 0.00%	712,785,000	$116.69
12 13 \| 2020-05-29 14 \| 2020-05-30 \| -1 13 \| 2020-05-31 \| +1 12 \| 2020-06-01 \| +1 13 \| 2020-06-02 \| -1 13 \| 2020-06-03 \| 12 \| 2020-06-04 \| +1 +1	Crypto.com Coin (CRO)	S$ 0.14 $0.10	5.35036% 23.5892%	0.000010098	S$ 44,278,402 S$ 2,378,803,823	0.04% 0.00%	17,282,648,402 100,000,000,000	$92.47 $535.03
13 14 \| 2020-05-29 12 \| 2020-05-30 \| +2 14 \| 2020-05-31 \| -2 13 \| 2020-06-01 \| +1 12 \| 2020-06-02 \| +1 12 \| 2020-06-03 \| 13 \| 2020-06-04 \| -1 +1	Stellar Lumens (XLM)	S$ 0.12 $0.08	0.311882% 22.5247%	0.00000843862	S$ 992,350,711 S$ 2,331,125,998	0.80% 0.00%	20,266,628,922 50,001,803,845	$90.61 $223.56
14 12 \| 2020-05-29 13 \| 2020-05-30 \| -1 12 \| 2020-05-31 \| +1 14 \| 2020-06-01 \| -2 14 \| 2020-06-02 \| 14 \| 2020-06-03 \| 14 \| 2020-06-04 \| -2	ChainLink (LINK)	S$ 6.18 $4.42	-0.109153% 13.0354%	0.000453624	S$ 474,803,528 S$ 2,164,094,238	0.38% 0.00%	350,000,000 1,000,000,000	$84.12 $240.35
15	UNUS SED LEO (LEO)	S$ 1.71 $1.22	-0.0110645% 5.63367%	0.000125187	S$ 16,418,431 S$ 1,705,508,766	0.01% 0.00%	999,498,893	$66.30
16	Monero (XMR)	S$ 95.14 $68.02	0.547773% 4.01449%	0.00697965	S$ 109,922,273 S$ 1,672,981,552	0.09% 0.00%	17,585,093	$65.03
17	TRON (TRX)	S$ 0.02 $0.02	0.657482% 13.0534%	0.00000172838	S$ 2,298,657,402 S$ 1,570,944,359	1.85% 0.00%	66,682,072,191 99,281,283,754	$61.06 $90.92
18	Huobi Token (HT)	S$ 5.74 $4.10	1.20241% 2.99166%	0.000420866	S$ 162,862,123 S$ 1,263,244,489	0.13% 0.00%	220,206,912 500,000,000	$49.10 $111.49
19 21 \| 2020-05-29 20 \| 2020-05-30 \| +1 20 \| 2020-05-31 \| 19 \| 2020-06-01 \| +1 19 \| 2020-06-02 \| 19 \| 2020-06-03 \| 19 \| 2020-06-04 \| +2	NEO (NEO)	S$ 17.06 $12.20	-1.45816% 19.961%	0.00125189	S$ 700,533,057 S$ 1,203,665,823	0.56% 0.00%	70,538,831 100,000,000	$46.79 $66.33
	1-20		1.10% 10.71%		S$ 113,667,577,918 S$ 91,819,969,228,869	91.37% 99.76%
20 19 \| 2020-05-29 19 \| 2020-05-30 \| 19 \| 2020-05-31 \| 20 \| 2020-06-01 \| -1 20 \| 2020-06-02 \| 20 \| 2020-06-03 \| 20 \| 2020-06-04 \| -1	Ethereum Classic (ETC)	S$ 9.66 $6.91	0.0427928% 1.86895%	0.000708958	S$ 1,663,061,963 S$ 1,123,990,034	1.34% 0.00%	116,313,299	$43.69
21 23 \| 2020-05-29 23 \| 2020-05-30 \| 23 \| 2020-05-31 \| 24 \| 2020-06-01 \| -1 24 \| 2020-06-02 \| 23 \| 2020-06-03 \| +1 21 \| 2020-06-04 \| +2 +2	HedgeTrade (HEDG)	S$ 3.79 $2.71	21.1118% 29.2894%	0.000278279	S$ 2,541,493 S$ 1,093,201,504	0.00% 0.00%	288,208,798 1,000,000,000	$42.49 $147.44
22	Dash (DASH)	S$ 109.48 $78.28	0.881091% 5.51883%	0.00803187	S$ 734,775,344 S$ 1,043,427,428	0.59% 0.00%	9,530,885	$40.56
23 20 \| 2020-05-29 21 \| 2020-05-30 \| -1 22 \| 2020-05-31 \| -1 22 \| 2020-06-01 \| 22 \| 2020-06-02 \| 22 \| 2020-06-03 \| 23 \| 2020-06-04 \| -1 -3	USD//Coin (USDC)	S$ 1.40 $1.00	-0.191234% -0.122123%	0.000102598	S$ 421,852,796 S$ 1,024,340,785	0.34% 0.00%	732,476,695 738,061,242	$39.82 $40.12
24	IOTA (MIOTA)	S$ 0.35 $0.25	1.70772% 24.7137%	0.0000253796	S$ 36,291,906 S$ 961,542,211	0.03% 0.00%	2,779,530,283	$37.38
25	Cosmos (ATOM)	S$ 4.23 $3.02	6.67248% 15.2891%	0.000309987	S$ 233,562,490 S$ 805,713,439	0.19% 0.00%	190,688,439 237,928,231	$31.32 $39.08
26 27 \| 2020-05-29 27 \| 2020-05-30 \| 26 \| 2020-05-31 \| +1 26 \| 2020-06-01 \| 26 \| 2020-06-02 \| 26 \| 2020-06-03 \| 26 \| 2020-06-04 \| +1	Zcash (ZEC)	S$ 73.30 $52.41	1.18407% 12.1168%	0.00537755	S$ 348,290,420 S$ 681,973,583	0.28% 0.00%	9,304,025	$26.51
27 26 \| 2020-05-29 26 \| 2020-05-30 \| 27 \| 2020-05-31 \| -1 27 \| 2020-06-01 \| 27 \| 2020-06-02 \| 27 \| 2020-06-03 \| 27 \| 2020-06-04 \| -1	Maker (MKR)	S$ 615.30 $439.94	2.19379% 26.2403%	0.0451417	S$ 13,338,492 S$ 618,736,261	0.01% 0.00%	1,005,577	$24.05
28	NEM (XEM)	S$ 0.06 $0.05	0.693361% 13.6438%	0.00000475911	S$ 22,868,412 S$ 583,822,122	0.02% 0.00%	8,999,999,999	$22.69
29	Ontology (ONT)	S$ 0.83 $0.59	-1.06797% 15.8071%	0.0000609321	S$ 152,325,131 S$ 577,058,657	0.12% 0.00%	694,802,128 1,000,000,000	$22.43 $32.28
	1-30		1.84% 11.95%		S$ 117,296,486,365 S$ 91,828,483,034,893	94.28% 99.77%
30 32 \| 2020-05-29 30 \| 2020-05-30 \| +2 30 \| 2020-05-31 \| 30 \| 2020-06-01 \| 29 \| 2020-06-02 \| +1 30 \| 2020-06-03 \| -1 30 \| 2020-06-04 \| +2	VeChain (VEN)	S$ 0.01 $0.01	-4.84741% 26.6463%	0.000000695235	S$ 283,936,587 S$ 525,511,885	0.23% 0.00%	55,454,734,800 86,712,634,466	$20.43 $31.94
31 33 \| 2020-05-29 32 \| 2020-05-30 \| +1 32 \| 2020-05-31 \| 31 \| 2020-06-01 \| +1 32 \| 2020-06-02 \| -1 31 \| 2020-06-03 \| +1 31 \| 2020-06-04 \| +2	Basic Attention Token (BAT)	S$ 0.32 $0.23	4.36523% 9.39623%	0.0000236301	S$ 149,528,666 S$ 470,896,622	0.12% 0.00%	1,462,001,432 1,500,000,000	$18.30 $18.78
32 30 \| 2020-05-29 31 \| 2020-05-30 \| -1 31 \| 2020-05-31 \| 32 \| 2020-06-01 \| -1 31 \| 2020-06-02 \| +1 32 \| 2020-06-03 \| -1 32 \| 2020-06-04 \| -2	Dogecoin (DOGE)	S$ 0.00 $0.00	3.08501% 4.56203%	0.000000271223	S$ 274,514,849 S$ 461,552,254	0.22% 0.00%	124,848,248,997	$17.94
33 31 \| 2020-05-29 33 \| 2020-05-30 \| -2 33 \| 2020-05-31 \| 33 \| 2020-06-01 \| 33 \| 2020-06-02 \| 33 \| 2020-06-03 \| 33 \| 2020-06-04 \| -2	OKB (OKB)	S$ 7.33 $5.24	0.741693% 2.48743%	0.000538096	S$ 188,670,309 S$ 440,071,699	0.15% 0.00%	60,000,000 300,000,000	$17.11 $85.53
34	FTX Token (FTT)	S$ 4.18 $2.99	1.06871% 3.15123%	0.000306721	S$ 3,759,057 S$ 394,442,599	0.00% 0.00%	94,346,958 345,219,294	$15.33 $56.10
35	THETA (THETA)	S$ 0.40 $0.28	9.98233% -17.2646%	0.0000291658	S$ 73,429,549 S$ 346,064,033	0.06% 0.00%	870,502,690 1,000,000,000	$13.45 $15.45
36	Paxos Standard (PAX)	S$ 1.40 $1.00	-0.149442% -0.0863033%	0.000102652	S$ 276,768,199 S$ 342,736,906	0.22% 0.00%	244,951,954 249,952,065	$13.32 $13.59
37 38 \| 2020-05-29 39 \| 2020-05-30 \| -1 38 \| 2020-05-31 \| +1 35 \| 2020-06-01 \| +3 36 \| 2020-06-02 \| -1 36 \| 2020-06-03 \| 37 \| 2020-06-04 \| -1 +1	OmiseGo (OMG)	S$ 2.40 $1.72	-0.884552% 4.76542%	0.00017675	S$ 200,629,037 S$ 336,652,014	0.16% 0.00%	140,245,398	$13.09
37	OMG Network (OMG)	S$ 2.39 $1.71	-0.409873% 5.11275%	0.000175499	S$ 183,762,632 S$ 335,486,209	0.15% 0.00%	140,245,398	$13.04
38 37 \| 2020-05-29 37 \| 2020-05-30 \| 36 \| 2020-05-31 \| +1 38 \| 2020-06-01 \| -2 37 \| 2020-06-02 \| +1 38 \| 2020-06-03 \| -1 38 \| 2020-06-04 \| -1	DigiByte (DGB)	S$ 0.02 $0.02	1.37386% -3.85041%	0.00000181093	S$ 15,342,538 S$ 326,022,023	0.01% 0.00%	13,207,894,449	$12.67
	1-40		1.74% 9.84%		S$ 118,946,827,787 S$ 91,832,462,471,139	95.61% 99.77%
39	0x (ZRX)	S$ 0.46 $0.33	-0.267808% -2.65499%	0.0000336379	S$ 60,658,149 S$ 300,377,573	0.05% 0.00%	655,127,320 1,000,000,000	$11.68 $17.82
40 44 \| 2020-05-29 45 \| 2020-05-30 \| -1 46 \| 2020-05-31 \| -1 44 \| 2020-06-01 \| +2 40 \| 2020-06-02 \| +4 41 \| 2020-06-03 \| -1 40 \| 2020-06-04 \| +1 +4	Decred (DCR)	S$ 24.59 $17.58	4.63099% 22.6159%	0.0018042	S$ 185,984,249 S$ 284,726,246	0.15% 0.00%	11,577,899	$11.07
41 40 \| 2020-05-29 40 \| 2020-05-30 \| 40 \| 2020-05-31 \| 40 \| 2020-06-01 \| 41 \| 2020-06-02 \| -1 40 \| 2020-06-03 \| +1 41 \| 2020-06-04 \| -1 -1	Hedera Hashgraph (HBAR)	S$ 0.06 $0.04	0.525252% -6.11207%	0.00000448076	S$ 18,664,950 S$ 274,149,887	0.02% 0.00%	4,488,736,441 50,000,000,000	$10.66 $118.70
42 43 \| 2020-05-29 42 \| 2020-05-30 \| +1 41 \| 2020-05-31 \| +1 41 \| 2020-06-01 \| 42 \| 2020-06-02 \| -1 42 \| 2020-06-03 \| 42 \| 2020-06-04 \| +1	Algorand (ALGO)	S$ 0.34 $0.24	0.766572% 9.90635%	0.0000248781	S$ 41,727,380 S$ 260,256,244	0.03% 0.00%	767,486,334 3,298,758,177	$10.12 $43.48
43 41 \| 2020-05-29 41 \| 2020-05-30 \| 42 \| 2020-05-31 \| -1 42 \| 2020-06-01 \| 43 \| 2020-06-02 \| -1 43 \| 2020-06-03 \| 43 \| 2020-06-04 \| -2	ICON (ICX)	S$ 0.47 $0.34	-0.380405% -4.54196%	0.0000345278	S$ 46,416,375 S$ 257,387,541	0.04% 0.00%	546,897,533 800,460,000	$10.00 $14.64
44 46 \| 2020-05-29 44 \| 2020-05-30 \| +2 43 \| 2020-05-31 \| +1 43 \| 2020-06-01 \| 45 \| 2020-06-02 \| -2 45 \| 2020-06-03 \| 44 \| 2020-06-04 \| +1 +2	Qtum (QTUM)	S$ 2.58 $1.84	1.72327% 10.2045%	0.000188927	S$ 584,371,089 S$ 249,149,931	0.47% 0.00%	96,750,584 102,470,004	$9.68 $10.26
45 55 \| 2020-05-29 53 \| 2020-05-30 \| +2 48 \| 2020-05-31 \| +5 47 \| 2020-06-01 \| +1 44 \| 2020-06-02 \| +3 44 \| 2020-06-03 \| 45 \| 2020-06-04 \| -1 +10	Zilliqa (ZIL)	S$ 0.02 $0.02	-1.31194% 37.3972%	0.00000176638	S$ 66,508,908 S$ 245,070,093	0.05% 0.00%	10,178,724,808 13,470,191,961	$9.53 $12.61
46 42 \| 2020-05-29 43 \| 2020-05-30 \| -1 44 \| 2020-05-31 \| -1 46 \| 2020-06-01 \| -2 46 \| 2020-06-02 \| 46 \| 2020-06-03 \| 46 \| 2020-06-04 \| -4	Binance USD (BUSD)	S$ 1.40 $1.00	-0.167793% -0.0671344%	0.000102627	S$ 143,670,714 S$ 237,065,697	0.12% 0.00%	169,471,322	$9.22
47 45 \| 2020-05-29 46 \| 2020-05-30 \| -1 45 \| 2020-05-31 \| +1 45 \| 2020-06-01 \| 47 \| 2020-06-02 \| -2 48 \| 2020-06-03 \| -1 47 \| 2020-06-04 \| +1 -2	Enjin Coin (ENJ)	S$ 0.28 $0.20	3.06774% -4.4884%	0.000020575	S$ 16,260,956 S$ 230,303,037	0.01% 0.00%	821,195,954 1,000,000,000	$8.95 $10.90
48 47 \| 2020-05-29 47 \| 2020-05-30 \| 47 \| 2020-05-31 \| 48 \| 2020-06-01 \| -1 48 \| 2020-06-02 \| 47 \| 2020-06-03 \| +1 48 \| 2020-06-04 \| -1 -1	Bitcoin Gold (BTG)	S$ 13.13 $9.39	1.46415% 4.34168%	0.000963368	S$ 60,508,946 S$ 229,979,017	0.05% 0.00%	17,513,924	$8.94
	1-50		1.59% 9.20%		S$ 120,171,599,503 S$ 91,835,030,936,406	96.59% 99.78%

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization