CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2022 Market cap: S$ 1,413,105,429,499 ||| 24h vol: S$ 261,424,486,231 ||| crypto assets: 608
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | S$ 27,321.28
$19,031.00 | -0.84%
-0.12% | 1 | S$ 81,331,464,627
S$ 523,534,125,863 |  31.11%
37.05% | 19,162,181 | $19,030.95 | | | 2 |  Ethereum (ETH) | S$ 1,891.89
$1,317.82 | -1.27%
-2.60% | 0.0692464 | S$ 24,579,997,684
S$ 231,855,320,886 | 9.40%
16.41% | 122,551,855 | $8,428.16 | | | 3 |  Tether (USDT) | S$ 1.44
$1.00 | -0.00%
-0.01% | 0.0000525452 | S$ 99,893,822,212
S$ 97,557,889,577 | 38.21%
6.90% | 67,956,206,765
70,155,449,909 | $3,546.32
$3,661.09 | | | 4 |  USD//Coin (USDC) | S$ 1.44
$1.00 | -0.02%
-0.01% | 0.0000525434 | S$ 6,757,268,167
S$ 70,621,828,422 | 2.58%
5.00% | 49,194,987,592 | $2,567.17 | | | 5 |  BNB (BNB) | S$ 389.30
$271.17 | -1.51%
0.94% | 0.014249 | S$ 1,310,193,587
S$ 62,808,438,931 | 0.50%
4.44% | 161,337,261 | $2,283.15 | | 6 7 | 2022-09-21
6 | 2022-09-22 | +1
6 | 2022-09-23 |
6 | 2022-09-24 |
6 | 2022-09-25 |
6 | 2022-09-26 |
6 | 2022-09-27 |
+1 |  XRP (XRP) | S$ 0.64
$0.44 | -6.46%
7.38% | 0.0000233123 | S$ 4,057,499,255
S$ 31,782,814,496 | 1.55%
2.25% | 49,900,666,456
99,989,286,233 | $1,155.33
$2,315.02 | | 7 6 | 2022-09-21
7 | 2022-09-22 | -1
7 | 2022-09-23 |
7 | 2022-09-24 |
7 | 2022-09-25 |
7 | 2022-09-26 |
7 | 2022-09-27 |
-1 |  Binance USD (BUSD) | S$ 1.44
$1.00 | 0.05%
0.10% | 0.000052579 | S$ 13,785,756,074
S$ 30,227,634,506 | 5.27%
2.14% | 21,042,229,623 | $1,098.80 | | | 8 |  Cardano (ADA) | S$ 0.63
$0.44 | -1.20%
-0.59% | 0.0000232042 | S$ 975,330,142
S$ 21,707,093,583 | 0.37%
1.54% | 34,240,107,458
34,950,580,349 | $789.07
$805.45 | | | 9 |  Solana (SOL) | S$ 46.77
$32.58 | -3.56%
1.80% | 0.00171179 | S$ 1,780,214,176
S$ 16,592,466,190 | 0.68%
1.17% | 354,782,005
511,616,946 | $603.15
$869.78 | | | 10 |  Dogecoin (DOGE) | S$ 0.09
$0.06 | -1.09%
2.34% | 0.00000316975 | S$ 492,258,277
S$ 11,489,492,038 | 0.19%
0.81% | 132,670,764,300 | $417.65 | | | 1-10 | | -1.59%
0.92% | | S$ 234,963,804,202
S$ 1,098,177,104,493 | 89.88%
77.71% | | | | | 11 12 | 2022-09-21
11 | 2022-09-22 | +1
11 | 2022-09-23 |
11 | 2022-09-24 |
11 | 2022-09-25 |
11 | 2022-09-26 |
11 | 2022-09-27 |
+1 |  Polkadot (DOT) | S$ 9.09
$6.33 | -3.26%
0.47% | 0.000332767 | S$ 488,261,369
S$ 10,192,601,453 | 0.19%
0.72% | 1,121,101,325
1,236,524,995 | $370.51
$408.66 | | | 12 11 | 2022-09-21
12 | 2022-09-22 | -1
12 | 2022-09-23 |
12 | 2022-09-24 |
12 | 2022-09-25 |
12 | 2022-09-26 |
12 | 2022-09-27 |
-1 |  Multi-collateral DAI (DAI) | S$ 1.43
$1.00 | -0.12%
-0.14% | 0.0000524724 | S$ 491,472,949
S$ 9,905,647,980 | 0.19%
0.70% | 6,909,584,583 | $360.08 | | | 13 |  Polygon (MATIC) | S$ 1.06
$0.74 | -2.33%
-1.16% | 0.0000387299 | S$ 685,810,636
S$ 9,242,190,362 | 0.26%
0.65% | 8,734,317,475
10,000,000,000 | $335.96
$384.65 | | | 14 |  SHIBA INU (SHIB) | S$ 0.00
$0.00 | -0.16%
3.08% | 0.000000000579688 | S$ 425,327,983
S$ 8,695,938,199 | 0.16%
0.62% | 549,063,278,876,300
589,735,030,408,320 | $316.11
$339.52 | | | 15 |  TRON (TRX) | S$ 0.09
$0.06 | -0.76%
-0.89% | 0.00000311278 | S$ 497,443,418
S$ 7,853,669,013 | 0.19%
0.56% | 92,347,355,759
92,347,369,854 | $285.49
$285.49 | | | 16 |  Avalanche (AVAX) | S$ 24.55
$17.10 | -2.36%
1.50% | 0.000898677 | S$ 481,625,804
S$ 7,265,258,725 | 0.18%
0.51% | 295,901,538
404,229,626 | $264.10
$360.78 | | | 17 19 | 2022-09-21
19 | 2022-09-22 |
18 | 2022-09-23 | +1
18 | 2022-09-24 |
18 | 2022-09-25 |
18 | 2022-09-26 |
17 | 2022-09-27 | +1
+2 |  Uniswap (UNI) | S$ 9.05
$6.31 | 6.14%
17.34% | 0.000331405 | S$ 315,273,206
S$ 6,901,341,909 | 0.12%
0.49% | 762,209,327
1,000,000,000 | $250.87
$329.14 | | | 18 17 | 2022-09-21
17 | 2022-09-22 |
17 | 2022-09-23 |
17 | 2022-09-24 |
17 | 2022-09-25 |
17 | 2022-09-26 |
18 | 2022-09-27 | -1
-1 |  Wrapped Bitcoin (WBTC) | S$ 27,342.53
$19,045.80 | -0.78%
0.06% | 1.00078 | S$ 245,623,779
S$ 6,704,561,006 | 0.09%
0.47% | 245,206 | $243.72 | | | 19 18 | 2022-09-21
18 | 2022-09-22 |
19 | 2022-09-23 | -1
19 | 2022-09-24 |
20 | 2022-09-25 | -1
22 | 2022-09-26 | -2
19 | 2022-09-27 | +3
-1 |  UNUS SED LEO (LEO) | S$ 5.88
$4.09 | -0.22%
-12.85% | 0.000215064 | S$ 4,724,984
S$ 5,605,247,409 | 0.00%
0.40% | 953,954,130
985,239,504 | $203.76
$210.44 | | | 20 21 | 2022-09-21
21 | 2022-09-22 |
21 | 2022-09-23 |
20 | 2022-09-24 | +1
21 | 2022-09-25 | -1
21 | 2022-09-26 |
20 | 2022-09-27 | +1
+1 |  Ethereum Classic (ETC) | S$ 40.30
$28.07 | -1.23%
-4.25% | 0.00147488 | S$ 998,445,474
S$ 5,524,015,698 | 0.38%
0.39% | 137,087,689
210,700,000 | $200.80
$308.63 | | | 1-20 | | -1.05%
0.62% | | S$ 239,597,813,805
S$ 1,176,067,576,248 | 91.65%
83.23% | | | | | 21 20 | 2022-09-21
20 | 2022-09-22 |
20 | 2022-09-23 |
21 | 2022-09-24 | -1
19 | 2022-09-25 | +2
19 | 2022-09-26 |
21 | 2022-09-27 | -2
-1 |  Cosmos (ATOM) | S$ 19.14
$13.33 | -5.05%
-6.14% | 0.000700407 | S$ 906,832,466
S$ 5,479,971,634 | 0.35%
0.39% | 286,370,297
0 | $199.20
$0.00 | | | 22 23 | 2022-09-21
23 | 2022-09-22 |
23 | 2022-09-23 |
23 | 2022-09-24 |
22 | 2022-09-25 | +1
20 | 2022-09-26 | +2
22 | 2022-09-27 | -2
+1 |  ChainLink (LINK) | S$ 11.14
$7.76 | -1.62%
11.31% | 0.000407732 | S$ 1,037,007,320
S$ 5,476,296,424 | 0.40%
0.39% | 491,599,970
1,000,000,000 | $199.07
$404.94 | | | 23 22 | 2022-09-21
22 | 2022-09-22 |
22 | 2022-09-23 |
22 | 2022-09-24 |
23 | 2022-09-25 | -1
23 | 2022-09-26 |
23 | 2022-09-27 |
-1 |  Litecoin (LTC) | S$ 75.02
$52.25 | -1.82%
-0.18% | 0.00274575 | S$ 726,741,642
S$ 5,345,897,574 | 0.28%
0.38% | 71,262,344
84,000,000 | $194.33
$229.06 | | | 24 |  FTX Token (FTT) | S$ 33.82
$23.56 | -1.63%
-0.15% | 0.00123797 | S$ 165,560,921
S$ 4,531,436,871 | 0.06%
0.32% | 133,975,253
329,844,589 | $164.72
$405.54 | | | 25 |  NEAR Protocol (NEAR) | S$ 5.14
$3.58 | -2.07%
-8.12% | 0.000187971 | S$ 334,266,703
S$ 4,042,738,493 | 0.13%
0.29% | 787,199,935
1,000,000,000 | $146.96
$186.68 | | | 26 |  Stellar Lumens (XLM) | S$ 0.16
$0.11 | -3.60%
-6.62% | 0.00000578186 | S$ 244,694,031
S$ 4,021,385,087 | 0.09%
0.28% | 25,457,035,259
50,001,787,576 | $146.18
$287.12 | | | 27 |  Cronos (CRO) | S$ 0.16
$0.11 | -3.78%
5.61% | 0.00000581375 | S$ 47,786,161
S$ 4,012,748,077 | 0.02%
0.28% | 25,263,013,692
30,263,013,692 | $145.87
$174.74 | | | 28 |  Monero (XMR) | S$ 205.76
$143.32 | -1.71%
0.30% | 0.00753106 | S$ 141,807,268
S$ 3,740,659,935 | 0.05%
0.26% | 18,179,935 | $135.98 | | | 29 |  Algorand (ALGO) | S$ 0.49
$0.34 | -7.20%
3.55% | 0.0000179906 | S$ 279,532,126
S$ 3,406,844,614 | 0.11%
0.24% | 6,931,163,648
7,161,978,161 | $123.84
$127.97 | | | 30 |  Bitcoin Cash (BCH) | S$ 163.69
$114.02 | -1.78%
0.96% | 0.00599145 | S$ 413,673,411
S$ 3,140,514,606 | 0.16%
0.22% | 19,185,319 | $114.16 | | | 1-30 | | -1.71%
0.43% | | S$ 243,895,715,854
S$ 1,219,266,069,562 | 93.29%
86.28% | | | | | 31 33 | 2022-09-21
33 | 2022-09-22 |
31 | 2022-09-23 | +2
31 | 2022-09-24 |
32 | 2022-09-25 | -1
32 | 2022-09-26 |
31 | 2022-09-27 | +1
+2 |  Flow (Dapper labs) (FLOW) | S$ 2.35
$1.64 | -0.19%
-3.19% | 0.0000861062 | S$ 91,777,915
S$ 2,437,688,152 | 0.04%
0.17% | 1,036,200,000
1,356,974,898 | $88.61
$116.04 | | | 32 |  Terra (LUNA) | S$ 0.00
$0.00 | -8.24%
-7.18% | 0.0000000143133 | S$ 1,498,126,407
S$ 2,405,416,605 | 0.57%
0.17% | 6,151,072,613,161
6,904,017,889,662 | $87.44
$98.14 | | | 33 31 | 2022-09-21
31 | 2022-09-22 |
32 | 2022-09-23 | -1
32 | 2022-09-24 |
31 | 2022-09-25 | +1
33 | 2022-09-26 | -2
33 | 2022-09-27 |
-2 |  ApeCoin (APE) | S$ 7.72
$5.38 | -2.29%
-4.51% | 0.000282643 | S$ 452,394,072
S$ 2,369,735,022 | 0.17%
0.17% | 306,875,000
1,000,000,000 | $86.14
$280.71 | | | 34 36 | 2022-09-21
38 | 2022-09-22 | -2
34 | 2022-09-23 | +4
34 | 2022-09-24 |
33 | 2022-09-25 | +1
34 | 2022-09-26 | -1
34 | 2022-09-27 |
+2 |  Filecoin (FIL) | S$ 8.12
$5.66 | -0.34%
5.68% | 0.000297309 | S$ 409,012,939
S$ 2,367,486,413 | 0.16%
0.17% | 291,459,932 | $86.06 | | | 35 34 | 2022-09-21
35 | 2022-09-22 | -1
33 | 2022-09-23 | +2
33 | 2022-09-24 |
34 | 2022-09-25 | -1
35 | 2022-09-26 | -1
35 | 2022-09-27 |
-1 |  VeChain (VEN) | S$ 0.03
$0.02 | -1.16%
-1.46% | 0.00000118204 | S$ 114,275,701
S$ 2,341,733,855 | 0.04%
0.17% | 72,511,146,418
85,985,041,177 | $85.12
$100.94 | | | 36 35 | 2022-09-21
37 | 2022-09-22 | -2
36 | 2022-09-23 | +1
36 | 2022-09-24 |
36 | 2022-09-25 |
36 | 2022-09-26 |
36 | 2022-09-27 |
-1 |  Internet Computer (ICP) | S$ 8.72
$6.08 | -2.23%
1.64% | 0.000319237 | S$ 87,012,159
S$ 2,286,862,274 | 0.03%
0.16% | 262,196,011
488,508,776 | $83.13
$154.88 | | | 37 206 | 2022-09-21
32 | 2022-09-22 | +174
35 | 2022-09-23 | -3
37 | 2022-09-24 | -2
35 | 2022-09-25 | +2
37 | 2022-09-26 | -2
37 | 2022-09-27 |
+169 |  Toncoin (TONCOIN) | S$ 1.84
$1.28 | 0.47%
-8.69% | 0.000067254 | S$ 24,286,414
S$ 2,244,276,573 | 0.01%
0.16% | 1,221,401,181
5,047,558,528 | $81.58
$337.14 | | | 38 42 | 2022-09-21
43 | 2022-09-22 | -1
43 | 2022-09-23 |
40 | 2022-09-24 | +3
38 | 2022-09-25 | +2
39 | 2022-09-26 | -1
38 | 2022-09-27 | +1
+4 |  Quant (QNT) | S$ 183.52
$127.83 | 7.03%
22.73% | 0.00671702 | S$ 164,339,450
S$ 2,215,555,748 | 0.06%
0.16% | 12,072,738
14,612,493 | $80.54
$97.48 | | | 39 37 | 2022-09-21
36 | 2022-09-22 | +1
37 | 2022-09-23 | -1
35 | 2022-09-24 | +2
37 | 2022-09-25 | -2
38 | 2022-09-26 | -1
39 | 2022-09-27 | -1
-2 |  Chiliz (CHZ) | S$ 0.35
$0.25 | -2.96%
3.72% | 0.0000129489 | S$ 771,771,087
S$ 2,122,821,277 | 0.30%
0.15% | 6,000,386,953
8,888,888,888 | $77.17
$114.31 | | | 40 38 | 2022-09-21
39 | 2022-09-22 | -1
39 | 2022-09-23 |
38 | 2022-09-24 | +1
39 | 2022-09-25 | -1
40 | 2022-09-26 | -1
40 | 2022-09-27 |
-2 |  Hedera (HBAR) | S$ 0.08
$0.06 | -2.01%
0.72% | 0.00000305273 | S$ 69,077,241
S$ 1,915,642,711 | 0.03%
0.14% | 22,968,168,351
50,000,000,000 | $69.64
$151.59 | | | 1-40 | | -1.58%
0.56% | | S$ 247,577,789,236
S$ 1,241,973,288,191 | 94.70%
87.89% | | | | | 41 39 | 2022-09-21
40 | 2022-09-22 | -1
40 | 2022-09-23 |
41 | 2022-09-24 | -1
40 | 2022-09-25 | +1
41 | 2022-09-26 | -1
41 | 2022-09-27 |
-2 |  Tezos (Pre-Launch) (XTZ) | S$ 2.06
$1.43 | -2.37%
-3.20% | 0.0000753704 | S$ 48,052,121
S$ 1,874,728,638 | 0.02%
0.13% | 910,410,712
931,910,301 | $68.15
$69.76 | | | 42 40 | 2022-09-21
42 | 2022-09-22 | -2
42 | 2022-09-23 |
43 | 2022-09-24 | -1
42 | 2022-09-25 | +1
42 | 2022-09-26 |
42 | 2022-09-27 |
-2 |  Decentraland (MANA) | S$ 0.99
$0.69 | -1.60%
-2.93% | 0.0000362891 | S$ 218,220,069
S$ 1,839,246,768 | 0.08%
0.13% | 1,855,084,192
2,193,539,027 | $66.86
$79.06 | | | 43 41 | 2022-09-21
41 | 2022-09-22 |
41 | 2022-09-23 |
42 | 2022-09-24 | -1
41 | 2022-09-25 | +1
43 | 2022-09-26 | -2
43 | 2022-09-27 |
-2 |  The Sandbox (SAND) | S$ 1.21
$0.84 | -1.58%
-1.43% | 0.0000441332 | S$ 311,885,401
S$ 1,808,020,534 | 0.12%
0.13% | 1,499,470,108
3,000,000,000 | $65.72
$131.49 | | | 44 43 | 2022-09-21
44 | 2022-09-22 | -1
44 | 2022-09-23 |
44 | 2022-09-24 |
44 | 2022-09-25 |
44 | 2022-09-26 |
44 | 2022-09-27 |
-1 |  EOS (EOS) | S$ 1.65
$1.15 | -3.12%
-12.53% | 0.0000603419 | S$ 333,797,656
S$ 1,651,438,635 | 0.13%
0.12% | 1,001,713,627
1,061,006,819 | $60.03
$63.58 | | | 45 |  Elrond (EGLD) | S$ 66.45
$46.29 | -0.90%
-3.61% | 0.00243235 | S$ 57,796,857
S$ 1,559,838,147 | 0.02%
0.11% | 23,472,185
23,016,298 | $56.70
$55.60 | | | 46 |  Theta Network (THETA) | S$ 1.55
$1.08 | -1.76%
3.11% | 0.0000565926 | S$ 79,867,913
S$ 1,546,178,204 | 0.03%
0.11% | 1,000,000,000 | $56.21 | | | 47 |  Aave (LEND) | S$ 108.41
$75.52 | -0.64%
0.38% | 0.00396809 | S$ 177,715,151
S$ 1,527,884,565 | 0.07%
0.11% | 14,093,193
16,000,000 | $55.54
$63.05 | | | 48 |  Axie Infinity Shards (AXS) | S$ 17.69
$12.32 | -0.53%
-0.53% | 0.000647591 | S$ 99,488,977
S$ 1,469,511,432 | 0.04%
0.10% | 83,056,187
270,000,000 | $53.42
$173.65 | | | 49 44 | 2022-09-21
47 | 2022-09-22 | -3
49 | 2022-09-23 | -2
47 | 2022-09-24 | +2
47 | 2022-09-25 |
49 | 2022-09-26 | -2
49 | 2022-09-27 |
-5 |  TrueUSD (TUSD) | S$ 1.43
$1.00 | -0.10%
-0.07% | 0.0000525103 | S$ 125,370,343
S$ 1,460,962,170 | 0.05%
0.10% | 1,018,344,379
1,227,899,014 | $53.11
$64.04 | | | 50 |  Bitcoin SV (BSV) | S$ 71.15
$49.56 | -4.12%
1.10% | 0.00260429 | S$ 112,640,177
S$ 1,364,799,836 | 0.04%
0.10% | 19,181,389 | $49.61 | | | 1-50 | | -1.60%
0.05% | | S$ 249,142,623,901
S$ 1,258,075,897,122 | 95.30%
89.03% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s
|
| |