CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2023 Market cap: S$ 1,744,874,041,225 ||| 24h vol: S$ 182,247,048,256 ||| crypto assets: 746
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | S$ 37,435.89 $27,970.00 | -0.18% 13.18% | 1 | S$ 48,771,005,079 S$ 723,415,427,282 | 26.76% 41.46% | 19,324,137 | $27,969.97 | | 2 | Ethereum (ETH) | S$ 2,392.55 $1,787.58 | 2.01% 4.84% | 0.0639108 | S$ 14,613,866,778 S$ 292,785,989,704 | 8.02% 16.78% | 122,373,866 | $11,320.21 | | 3 | Tether (USDT) | S$ 1.34 $1.00 | -0.14% -0.29% | 0.0000357733 | S$ 67,433,727,471 S$ 102,926,286,008 | 37.00% 5.90% | 76,856,420,219 80,091,735,572  | $3,979.52 $4,147.05 | | 4 | BNB (BNB) | S$ 448.79 $335.31 | -0.58% 8.21% | 0.0119884 | S$ 854,915,287 S$ 70,860,464,901 | 0.47% 4.06% | 157,890,691 159,979,964  | $2,739.73 $2,775.99 | | 5 | USD//Coin (USDC) | S$ 1.34 $1.00 | -0.09% -0.19% | 0.0000356617 | S$ 6,888,611,208 S$ 47,112,513,716 | 3.78% 2.70% | 35,289,631,770 | $1,821.55 | | 6 | XRP (XRP) | S$ 0.61 $0.46 | 21.48% 22.66% | 0.0000164099 | S$ 5,363,548,552 S$ 31,300,077,124 | 2.94% 1.79% | 50,950,912,949 99,989,113,908  | $1,210.18 $2,374.93 | | 7 | Cardano (ADA) | S$ 0.49 $0.37 | 9.54% 6.83% | 0.0000131403 | S$ 901,151,936 S$ 17,078,995,972 | 0.49% 0.98% | 34,719,181,431 35,591,462,142  | $660.34 $676.93 | | 8  9 | 2023-03-15 9 | 2023-03-16 | 9 | 2023-03-17 | 9 | 2023-03-18 | 9 | 2023-03-19 | 9 | 2023-03-20 | 8 | 2023-03-21 | +1 +1 | Dogecoin (DOGE) | S$ 0.10 $0.08 | 5.91% 2.22% | 0.00000272569 | S$ 841,711,982 S$ 13,537,520,447 | 0.46% 0.78% | 132,670,764,300 | $523.41 | | 9  8 | 2023-03-15 8 | 2023-03-16 | 8 | 2023-03-17 | 8 | 2023-03-18 | 8 | 2023-03-19 | 8 | 2023-03-20 | 9 | 2023-03-21 | -1 -1 | Polygon (MATIC) | S$ 1.53 $1.14 | 1.82% -3.67% | 0.0000407407 | S$ 747,217,031 S$ 13,321,259,430 | 0.41% 0.76% | 8,734,317,475 10,000,000,000  | $515.05 $589.69 | | 10 11 | 2023-03-15 11 | 2023-03-16 | 10 | 2023-03-17 | +1 11 | 2023-03-18 | -1 10 | 2023-03-19 | +1 10 | 2023-03-20 | 10 | 2023-03-21 | +1 | Solana (SOL) | S$ 29.93 $22.36 | -0.96% 7.02% | 0.000799506 | S$ 1,010,714,781 S$ 11,481,204,183 | 0.55% 0.66% | 383,599,471 539,312,705  | $443.91 $624.10 | | | 1-10 | | 3.88% 6.08% | | S$ 147,426,470,105 S$ 1,323,819,738,767 | 80.89% 75.87% | | | | 11 10 | 2023-03-15 10 | 2023-03-16 | 11 | 2023-03-17 | -1 10 | 2023-03-18 | +1 11 | 2023-03-19 | -1 11 | 2023-03-20 | 11 | 2023-03-21 | -1 | Binance USD (BUSD) | S$ 1.34 $1.00 | -0.10% -0.03% | 0.0000357149 | S$ 8,694,338,759 S$ 10,856,166,051 | 4.77% 0.62% | 8,119,682,739 | $419.74 | | 12 | Polkadot (DOT) | S$ 8.45 $6.31 | 2.57% 1.03% | 0.000225587 | S$ 302,837,179 S$ 9,866,160,713 | 0.17% 0.57% | 1,168,280,658 1,294,704,328  | $381.46 $422.74 | | 13 15 | 2023-03-15 13 | 2023-03-16 | +2 13 | 2023-03-17 | 13 | 2023-03-18 | 13 | 2023-03-19 | 13 | 2023-03-20 | 13 | 2023-03-21 | +2 | SHIBA INU (SHIB) | S$ 0.00 $0.00 | 2.87% -2.96% | 0.000000000388324 | S$ 433,077,898 S$ 8,570,327,784 | 0.24% 0.49% | 589,543,833,102,190 589,609,051,441,820  | $331.36 $331.40 | | 14 | TRON (TRX) | S$ 0.09 $0.07 | 1.61% -0.31% | 0.00000238891 | S$ 368,704,960 S$ 8,152,634,228 | 0.20% 0.47% | 91,161,119,318 91,161,127,205  | $315.21 $315.21 | | 15 16 | 2023-03-15 16 | 2023-03-16 | 14 | 2023-03-17 | +2 14 | 2023-03-18 | 14 | 2023-03-19 | 15 | 2023-03-20 | -1 15 | 2023-03-21 | +1 | Litecoin (LTC) | S$ 109.70 $81.96 | 1.90% -1.98% | 0.00293035 | S$ 786,911,025 S$ 7,952,750,429 | 0.43% 0.46% | 72,495,277 84,000,000  | $307.48 $356.28 | | 16  17 | 2023-03-15 17 | 2023-03-16 | 16 | 2023-03-17 | +1 17 | 2023-03-18 | -1 16 | 2023-03-19 | +1 17 | 2023-03-20 | -1 16 | 2023-03-21 | +1 +1 | Avalanche (AVAX) | S$ 23.17 $17.31 | 2.46% 1.22% | 0.000618911 | S$ 275,708,234 S$ 7,544,707,351 | 0.15% 0.43% | 325,631,603 421,694,323  | $291.71 $377.76 | | 17  13 | 2023-03-15 15 | 2023-03-16 | -2 17 | 2023-03-17 | -2 16 | 2023-03-18 | +1 17 | 2023-03-19 | -1 16 | 2023-03-20 | +1 17 | 2023-03-21 | -1 -4 | Multi-collateral DAI (DAI) | S$ 1.33 $1.00 | -0.10% -0.14% | 0.0000356525 | S$ 281,401,577 S$ 7,452,626,104 | 0.15% 0.43% | 5,583,821,600 | $288.15 | | 18 | Uniswap (UNI) | S$ 8.53 $6.37 | 2.02% 0.57% | 0.000227785 | S$ 134,021,148 S$ 6,499,613,509 | 0.07% 0.37% | 762,209,327 1,000,000,000  | $251.30 $329.70 | | 19 | Wrapped Bitcoin (WBTC) | S$ 37,441.37 $27,974.10 | -0.13% 13.49% | 1.00015 | S$ 410,381,799 S$ 5,625,578,082 | 0.23% 0.32% | 150,251 | $217.51 | | 20 21 | 2023-03-15 21 | 2023-03-16 | 21 | 2023-03-17 | 20 | 2023-03-18 | +1 20 | 2023-03-19 | 20 | 2023-03-20 | 20 | 2023-03-21 | +1 | ChainLink (LINK) | S$ 9.85 $7.36 | 2.89% 6.13% | 0.000263045 | S$ 494,582,181 S$ 5,092,054,106 | 0.27% 0.29% | 517,099,970 1,000,000,000  | $196.88 $380.73 | | | 1-20 | | 2.74% 3.89% | | S$ 159,608,434,865 S$ 1,401,432,357,123 | 87.58% 80.32% | | | | 21 20 | 2023-03-15 20 | 2023-03-16 | 20 | 2023-03-17 | 21 | 2023-03-18 | -1 21 | 2023-03-19 | 21 | 2023-03-20 | 21 | 2023-03-21 | -1 | Cosmos (ATOM) | S$ 15.83 $11.83 | 1.47% -9.92% | 0.000422988 | S$ 224,377,322 S$ 4,534,651,662 | 0.12% 0.26% | 286,370,297 0  | $175.33 $0.00 | | 22 | UNUS SED LEO (LEO) | S$ 4.63 $3.46 | 2.95% 3.88% | 0.000123568 | S$ 1,456,480 S$ 4,412,881,819 | 0.00% 0.25% | 953,954,130 985,239,504  | $170.62 $176.21 | | 23 | Toncoin (TONCOIN) | S$ 3.21 $2.40 | 0.71% -0.92% | 0.0000858738 | S$ 39,082,916 S$ 3,926,512,081 | 0.02% 0.23% | 1,221,401,181 5,047,558,528  | $151.81 $627.39 | | 24  26 | 2023-03-15 26 | 2023-03-16 | 25 | 2023-03-17 | +1 24 | 2023-03-18 | +1 23 | 2023-03-19 | +1 25 | 2023-03-20 | -2 24 | 2023-03-21 | +1 +2 | Ethereum Classic (ETC) | S$ 27.62 $20.63 | 4.09% 2.51% | 0.000737749 | S$ 341,704,663 S$ 3,866,420,995 | 0.19% 0.22% | 139,995,017 210,700,000  | $149.49 $224.99 | | 25 | Monero (XMR) | S$ 202.67 $151.42 | -0.94% 0.71% | 0.00541375 | S$ 144,601,280 S$ 3,699,806,376 | 0.08% 0.21% | 18,255,476 | $143.05 | | 26 24 | 2023-03-15 24 | 2023-03-16 | 24 | 2023-03-17 | 25 | 2023-03-18 | -1 25 | 2023-03-19 | 26 | 2023-03-20 | -1 26 | 2023-03-21 | -2 | OKB (OKB) | S$ 60.33 $45.07 | -0.70% -7.83% | 0.00161151 | S$ 51,078,954 S$ 3,619,700,928 | 0.03% 0.21% | 60,000,000 300,000,000  | $139.95 $699.76 | | 27 | Bitcoin Cash (BCH) | S$ 177.90 $132.92 | 0.96% 1.29% | 0.00475218 | S$ 280,424,921 S$ 3,441,180,391 | 0.15% 0.20% | 19,343,150 | $133.05 | | 28  29 | 2023-03-15 29 | 2023-03-16 | 30 | 2023-03-17 | -1 29 | 2023-03-18 | +1 29 | 2023-03-19 | 29 | 2023-03-20 | 28 | 2023-03-21 | +1 +1 | Stellar Lumens (XLM) | S$ 0.13 $0.10 | 9.79% 8.32% | 0.0000034213 | S$ 278,196,427 S$ 3,401,959,414 | 0.15% 0.19% | 26,561,331,832 50,001,787,425  | $131.53 $247.61 | | 29  28 | 2023-03-15 28 | 2023-03-16 | 28 | 2023-03-17 | 28 | 2023-03-18 | 28 | 2023-03-19 | 28 | 2023-03-20 | 29 | 2023-03-21 | -1 -1 | Filecoin (FIL) | S$ 7.84 $5.86 | 1.13% -13.16% | 0.000209525 | S$ 406,426,713 S$ 3,195,597,714 | 0.22% 0.18% | 407,406,997 | $123.55 | | 30 | Aptos (APT) | S$ 16.16 $12.07 | -1.22% -11.69% | 0.000431708 | S$ 358,759,083 S$ 2,865,501,570 | 0.20% 0.16% | 177,305,846 1,024,588,456  | $110.79 $640.23 | | | 1-30 | | 2.43% 1.70% | | S$ 161,734,543,623 S$ 1,438,396,570,073 | 88.74% 82.44% | | | | 31  32 | 2023-03-15 31 | 2023-03-16 | +1 31 | 2023-03-17 | 31 | 2023-03-18 | 31 | 2023-03-19 | 32 | 2023-03-20 | -1 31 | 2023-03-21 | +1 +1 | Lido DAO Token (LDO) | S$ 3.18 $2.37 | 2.16% -14.16% | 0.0000848316 | S$ 160,454,716 S$ 2,723,325,419 | 0.09% 0.16% | 857,540,001 1,000,000,000  | $105.29 $122.79 | | 32  31 | 2023-03-15 32 | 2023-03-16 | -1 32 | 2023-03-17 | 32 | 2023-03-18 | 32 | 2023-03-19 | 31 | 2023-03-20 | +1 32 | 2023-03-21 | -1 -1 | TrueUSD (TUSD) | S$ 1.34 $1.00 | -0.01% -0.15% | 0.0000357027 | S$ 62,753,747 S$ 2,718,387,075 | 0.03% 0.16% | 2,033,864,521 | $105.10 | | 33 34 | 2023-03-15 34 | 2023-03-16 | 33 | 2023-03-17 | +1 33 | 2023-03-18 | 33 | 2023-03-19 | 33 | 2023-03-20 | 33 | 2023-03-21 | +1 | Hedera (HBAR) | S$ 0.08 $0.06 | 1.88% -3.17% | 0.00000225582 | S$ 69,858,809 S$ 2,537,829,010 | 0.04% 0.15% | 30,051,790,817 50,000,000,000  | $98.12 $163.25 | | 34 33 | 2023-03-15 33 | 2023-03-16 | 35 | 2023-03-17 | -2 35 | 2023-03-18 | 35 | 2023-03-19 | 34 | 2023-03-20 | +1 34 | 2023-03-21 | -1 | Cronos (CRO) | S$ 0.10 $0.07 | -0.65% -2.27% | 0.00000253921 | S$ 27,922,617 S$ 2,401,440,211 | 0.02% 0.14% | 25,263,013,692 30,263,013,692  | $92.85 $111.23 | | 35 | NEAR Protocol (NEAR) | S$ 2.73 $2.04 | 1.19% -3.47% | 0.0000730134 | S$ 180,737,156 S$ 2,367,112,788 | 0.10% 0.14% | 866,021,029 1,000,000,000  | $91.52 $105.68 | | 36 | VeChain (VEN) | S$ 0.03 $0.02 | 1.62% -0.65% | 0.000000845231 | S$ 97,459,391 S$ 2,294,392,241 | 0.05% 0.13% | 72,511,146,418 85,985,041,177  | $88.71 $105.19 | | 37  40 | 2023-03-15 40 | 2023-03-16 | 39 | 2023-03-17 | +1 41 | 2023-03-18 | -2 41 | 2023-03-19 | 40 | 2023-03-20 | +1 37 | 2023-03-21 | +3 +3 | Algorand (ALGO) | S$ 0.30 $0.22 | 4.48% -0.39% | 0.00000790382 | S$ 98,528,976 S$ 2,109,335,489 | 0.05% 0.12% | 7,128,877,905 7,338,441,065  | $81.55 $83.95 | | 38 39 | 2023-03-15 39 | 2023-03-16 | 41 | 2023-03-17 | -2 40 | 2023-03-18 | +1 39 | 2023-03-19 | +1 38 | 2023-03-20 | +1 38 | 2023-03-21 | +1 | Quant (QNT) | S$ 173.71 $129.79 | 0.91% 0.35% | 0.00464029 | S$ 34,959,608 S$ 2,097,194,101 | 0.02% 0.12% | 12,072,738 14,881,364  | $81.09 $99.95 | | 39 37 | 2023-03-15 37 | 2023-03-16 | 37 | 2023-03-17 | 37 | 2023-03-18 | 37 | 2023-03-19 | 39 | 2023-03-20 | -2 39 | 2023-03-21 | -2 | Internet Computer (ICP) | S$ 7.00 $5.23 | 1.43% -5.24% | 0.000187069 | S$ 52,737,089 S$ 2,085,159,630 | 0.03% 0.12% | 297,748,203 497,130,910  | $80.62 $134.61 | | 40  42 | 2023-03-15 42 | 2023-03-16 | 40 | 2023-03-17 | +2 38 | 2023-03-18 | +2 40 | 2023-03-19 | -2 37 | 2023-03-20 | +3 40 | 2023-03-21 | -3 +2 | Stacks (STX) | S$ 1.49 $1.11 | -5.84% 15.15% | 0.0000397343 | S$ 524,927,290 S$ 2,033,803,541 | 0.29% 0.12% | 1,367,274,536 1,352,464,600  | $78.63 $77.78 | | | 1-40 | | 2.01% 0.93% | | S$ 163,044,883,020 S$ 1,461,764,549,579 | 89.46% 83.77% | | | | 41 38 | 2023-03-15 38 | 2023-03-16 | 38 | 2023-03-17 | 39 | 2023-03-18 | -1 38 | 2023-03-19 | +1 41 | 2023-03-20 | -3 41 | 2023-03-21 | -3 | ApeCoin (APE) | S$ 5.47 $4.09 | -0.06% -4.93% | 0.000146212 | S$ 141,956,334 S$ 2,017,525,866 | 0.08% 0.12% | 368,593,750 1,000,000,000  | $78.01 $211.63 | | 42  45 | 2023-03-15 44 | 2023-03-16 | +1 43 | 2023-03-17 | +1 43 | 2023-03-18 | 43 | 2023-03-19 | 43 | 2023-03-20 | 42 | 2023-03-21 | +1 +3 | Fantom (FTM) | S$ 0.64 $0.48 | 3.86% 6.32% | 0.0000170923 | S$ 466,809,815 S$ 1,780,598,041 | 0.26% 0.10% | 2,782,776,790 3,175,000,000  | $68.84 $78.55 | | 43  41 | 2023-03-15 41 | 2023-03-16 | 42 | 2023-03-17 | -1 42 | 2023-03-18 | 42 | 2023-03-19 | 42 | 2023-03-20 | 43 | 2023-03-21 | -1 -2 | The Graph (GRT) | S$ 0.20 $0.15 | -0.94% -1.83% | 0.0000053351 | S$ 121,772,646 S$ 1,773,822,817 | 0.07% 0.10% | 8,881,379,619 10,611,169,589  | $68.58 $81.94 | | 44 43 | 2023-03-15 43 | 2023-03-16 | 45 | 2023-03-17 | -2 45 | 2023-03-18 | 45 | 2023-03-19 | 44 | 2023-03-20 | +1 44 | 2023-03-21 | -1 | EOS (EOS) | S$ 1.57 $1.18 | 0.38% 6.86% | 0.0000420554 | S$ 281,156,032 S$ 1,702,317,956 | 0.15% 0.10% | 1,081,263,745 1,084,371,464  | $65.82 $66.01 | | 45  44 | 2023-03-15 46 | 2023-03-16 | -2 48 | 2023-03-17 | -2 47 | 2023-03-18 | +1 49 | 2023-03-19 | -2 46 | 2023-03-20 | +3 45 | 2023-03-21 | +1 -1 | BitDAO (BIT) | S$ 0.74 $0.55 | 3.23% 2.95% | 0.0000197982 | S$ 11,773,785 S$ 1,549,732,009 | 0.01% 0.09% | 2,090,946,169 10,000,000,000  | $59.92 $286.56 | | 46  48 | 2023-03-15 47 | 2023-03-16 | +1 46 | 2023-03-17 | +1 46 | 2023-03-18 | 47 | 2023-03-19 | -1 47 | 2023-03-20 | 46 | 2023-03-21 | +1 +2 | Decentraland (MANA) | S$ 0.82 $0.61 | 1.23% 0.71% | 0.0000218921 | S$ 136,969,463 S$ 1,520,331,053 | 0.08% 0.09% | 1,855,084,192 2,193,539,027  | $58.78 $69.51 | | 47 44 | 2023-03-15 44 | 2023-03-16 | 45 | 2023-03-17 | -1 47 | 2023-03-18 | -2 47 | 2023-03-19 | 47 | 2023-03-20 | 47 | 2023-03-21 | -3 | Elrond (EGLD) | S$ 54.11 $40.90 | 1.38% 16.97% | 0.00192131 | S$ 29,505,021 S$ 1,308,601,770 | 0.02% 0.08% | 24,184,559 23,016,298  | $51.19 $48.71 | | 47  49 | 2023-03-15 51 | 2023-03-16 | -2 51 | 2023-03-17 | 50 | 2023-03-18 | +1 52 | 2023-03-19 | -2 45 | 2023-03-20 | +7 47 | 2023-03-21 | -2 +2 | MultiversX (EGLD) | S$ 58.97 $44.06 | -5.38% 1.34% | 0.00157533 | S$ 113,559,481 S$ 1,484,014,583 | 0.06% 0.09% | 25,163,986 25,169,138  | $57.38 $57.39 | | 48  47 | 2023-03-15 48 | 2023-03-16 | -1 49 | 2023-03-17 | -1 49 | 2023-03-18 | 50 | 2023-03-19 | -1 51 | 2023-03-20 | -1 48 | 2023-03-21 | +3 -1 | Aave (LEND) | S$ 104.40 $78.00 | 1.33% -1.43% | 0.00278876 | S$ 90,914,551 S$ 1,471,321,250 | 0.05% 0.08% | 14,093,193 16,000,000  | $56.89 $64.58 | | 49  46 | 2023-03-15 45 | 2023-03-16 | +1 47 | 2023-03-17 | -2 48 | 2023-03-18 | -1 48 | 2023-03-19 | 48 | 2023-03-20 | 49 | 2023-03-21 | -1 -3 | Tezos (Pre-Launch) (XTZ) | S$ 1.58 $1.18 | -0.30% -1.01% | 0.0000421457 | S$ 41,675,763 S$ 1,469,385,538 | 0.02% 0.08% | 931,311,099 952,591,301  | $56.81 $58.11 | | | 1-50 | | 1.70% 1.26% | | S$ 164,481,321,153 S$ 1,477,857,512,571 | 90.25% 84.70% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.024 s
|
| |