CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: S$ 3,379,348,499,153 ||| 24h vol: S$ 163,821,245,852 ||| crypto assets: 706
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | S$ 85,181.09 $63,000.50 | -0.53% 5.47% | 1 | S$ 33,077,666,328 S$ 1,677,662,271,758 | 20.19% 49.64% | 19,695,240 | $63,000.51 | | 2 | Ethereum (ETH) | S$ 4,122.96 $3,049.37 | -0.90% 3.06% | 0.0484023 | S$ 15,114,317,649 S$ 495,173,717,344 | 9.23% 14.65% | 120,101,537 | $18,595.04 | | 3 | Tether (USDT) | S$ 1.35 $1.00 | -0.00% 0.11% | 0.0000158715 | S$ 59,317,633,864 S$ 150,027,291,493 | 36.21% 4.44% | 110,971,000,757 113,086,550,461  | $5,633.91 $5,741.32 | | 4 | BNB (BNB) | S$ 790.86 $584.93 | -0.91% 2.00% | 0.00928451 | S$ 2,013,111,931 S$ 116,721,550,997 | 1.23% 3.45% | 147,587,225 | $4,383.19 | | 5 | Solana (SOL) | S$ 204.97 $151.60 | -1.89% 21.63% | 0.00240634 | S$ 3,534,326,119 S$ 91,849,857,589 | 2.16% 2.72% | 448,104,106 575,549,793  | $3,449.20 $4,430.17 | | 6 | USD//Coin (USDC) | S$ 1.35 $1.00 | 0.01% -0.03% | 0.0000158735 | S$ 7,027,537,117 S$ 44,884,812,805 | 4.29% 1.33% | 33,195,728,465 | $1,685.54 | | 7 | XRP (XRP) | S$ 0.72 $0.53 | -2.31% 7.01% | 0.00000848678 | S$ 1,476,731,269 S$ 39,930,783,681 | 0.90% 1.18% | 55,235,913,166 99,987,652,657  | $1,499.50 $2,714.39 | | 8 | Dogecoin (DOGE) | S$ 0.21 $0.15 | -2.76% 16.24% | 0.00000243365 | S$ 1,446,367,102 S$ 29,892,096,578 | 0.88% 0.88% | 144,196,506,384 | $1,122.52 | | 9 | Toncoin (TONCOIN) | S$ 7.91 $5.85 | -0.12% 15.57% | 0.0000928217 | S$ 205,764,498 S$ 27,462,758,459 | 0.13% 0.81% | 3,473,373,725 5,106,289,055  | $1,031.30 $1,516.13 | | 10 | Cardano (ADA) | S$ 0.61 $0.45 | -2.81% 2.12% | 0.00000710323 | S$ 398,108,752 S$ 21,573,775,118 | 0.24% 0.64% | 35,655,537,850 36,855,324,087  | $810.15 $837.41 | | | 1-10 | | -1.22% 7.32% | | S$ 123,611,564,629 S$ 2,695,178,915,823 | 75.46% 79.75% | | | | 11 | SHIBA INU (SHIB) | S$ 0.00 $0.00 | -2.98% 5.96% | 0.000000000371354 | S$ 543,561,274 S$ 18,640,625,862 | 0.33% 0.55% | 589,289,410,812,691 589,534,086,491,240  | $700.00 $700.29 | | 12 | Avalanche (AVAX) | S$ 48.89 $36.16 | -3.81% 11.63% | 0.000573928 | S$ 476,889,045 S$ 18,605,988,845 | 0.29% 0.55% | 380,585,543 439,275,183  | $698.70 $806.45 | | 13 | TRON (TRX) | S$ 0.16 $0.12 | 1.75% 2.06% | 0.00000192093 | S$ 386,022,246 S$ 14,318,595,908 | 0.24% 0.42% | 87,507,467,967 87,507,496,995  | $537.70 $537.70 | | 14 | Polkadot (DOT) | S$ 9.62 $7.12 | -1.37% 15.24% | 0.000112954 | S$ 227,640,568 S$ 13,835,318,010 | 0.14% 0.41% | 1,437,953,431 | $519.55 | | 15 | Bitcoin Cash (BCH) | S$ 646.86 $478.42 | 0.16% 10.85% | 0.00759392 | S$ 489,672,760 S$ 12,744,786,256 | 0.30% 0.38% | 19,702,581 | $478.60 | | 16 | ChainLink (LINK) | S$ 19.29 $14.26 | -3.06% 9.45% | 0.000226402 | S$ 370,136,003 S$ 11,322,311,844 | 0.23% 0.34% | 587,099,970 1,000,000,000  | $425.18 $724.21 | | 17 18 | 2024-05-01 18 | 2024-05-02 | 17 | 2024-05-03 | +1 17 | 2024-05-04 | 17 | 2024-05-05 | 17 | 2024-05-06 | 17 | 2024-05-07 | +1 | NEAR Protocol (NEAR) | S$ 9.96 $7.37 | -0.20% 20.87% | 0.000116966 | S$ 772,735,844 S$ 10,655,462,113 | 0.47% 0.32% | 1,069,473,700 1,189,572,595  | $400.14 $445.07 | | 18 17 | 2024-05-01 17 | 2024-05-02 | 18 | 2024-05-03 | -1 18 | 2024-05-04 | 18 | 2024-05-05 | 18 | 2024-05-06 | 18 | 2024-05-07 | -1 | Polygon (MATIC) | S$ 0.95 $0.70 | -1.91% 6.94% | 0.0000111852 | S$ 293,505,757 S$ 9,431,404,320 | 0.18% 0.28% | 9,898,912,543 10,000,000,000  | $354.17 $357.79 | | 19 20 | 2024-05-01 20 | 2024-05-02 | 20 | 2024-05-03 | 20 | 2024-05-04 | 19 | 2024-05-05 | +1 19 | 2024-05-06 | 19 | 2024-05-07 | +1 | Litecoin (LTC) | S$ 110.55 $81.76 | 0.66% 3.76% | 0.00129779 | S$ 438,199,688 S$ 8,236,349,331 | 0.27% 0.24% | 74,505,275 84,000,000  | $309.30 $348.71 | | 20 19 | 2024-05-01 19 | 2024-05-02 | 19 | 2024-05-03 | 19 | 2024-05-04 | 20 | 2024-05-05 | -1 20 | 2024-05-06 | 20 | 2024-05-07 | -1 | Internet Computer (ICP) | S$ 17.03 $12.59 | -2.69% -0.29% | 0.000199877 | S$ 137,812,108 S$ 7,892,524,637 | 0.08% 0.23% | 463,563,929 518,335,465  | $296.38 $331.40 | | | 1-20 | | -1.28% 7.98% | | S$ 127,747,739,923 S$ 2,820,862,282,948 | 77.98% 83.47% | | | | 21 | UNUS SED LEO (LEO) | S$ 7.85 $5.81 | -0.10% -0.79% | 0.0000921781 | S$ 4,483,747 S$ 7,274,476,114 | 0.00% 0.22% | 926,468,182 985,239,504  | $273.18 $290.50 | | 22 | Multi-collateral DAI (DAI) | S$ 1.35 $1.00 | 0.00% 0.02% | 0.0000158742 | S$ 792,582,275 S$ 7,231,318,570 | 0.48% 0.21% | 5,347,888,596 | $271.55 | | 23 | Uniswap (UNI) | S$ 10.12 $7.49 | -1.12% 7.34% | 0.000118838 | S$ 137,702,399 S$ 6,062,834,414 | 0.08% 0.18% | 598,930,295 1,000,000,000  | $227.67 $380.14 | | 24 34 | 2024-05-01 36 | 2024-05-02 | -2 36 | 2024-05-03 | 30 | 2024-05-04 | +6 28 | 2024-05-05 | +2 28 | 2024-05-06 | 24 | 2024-05-07 | +4 +10 | Render (RNDR) | S$ 14.23 $10.53 | 4.89% 46.56% | 0.000167082 | S$ 634,041,244 S$ 5,531,259,627 | 0.39% 0.16% | 388,643,223 532,070,164  | $207.71 $284.37 | | 25 26 | 2024-05-01 26 | 2024-05-02 | 25 | 2024-05-03 | +1 24 | 2024-05-04 | +1 24 | 2024-05-05 | 25 | 2024-05-06 | -1 25 | 2024-05-07 | +1 | Ethereum Classic (ETC) | S$ 37.18 $27.50 | 0.93% 9.11% | 0.000436461 | S$ 226,970,406 S$ 5,462,728,117 | 0.14% 0.16% | 146,933,593 210,700,000  | $205.14 $294.17 | | 26 27 | 2024-05-01 27 | 2024-05-02 | 24 | 2024-05-03 | +3 26 | 2024-05-04 | -2 26 | 2024-05-05 | 24 | 2024-05-06 | +2 26 | 2024-05-07 | -2 +1 | Hedera (HBAR) | S$ 0.15 $0.11 | -2.66% 19.27% | 0.00000175553 | S$ 147,211,217 S$ 5,344,332,211 | 0.09% 0.16% | 35,738,891,043 50,000,000,000  | $200.69 $280.78 | | 27 24 | 2024-05-01 24 | 2024-05-02 | 27 | 2024-05-03 | -3 27 | 2024-05-04 | 27 | 2024-05-05 | 26 | 2024-05-06 | +1 27 | 2024-05-07 | -1 -3 | First Digital USD (FDUSD) | S$ 1.35 $1.00 | 0.13% 0.39% | 0.0000158932 | S$ 9,377,155,940 S$ 5,187,733,633 | 5.72% 0.15% | 3,831,988,546 | $194.81 | | 28 25 | 2024-05-01 25 | 2024-05-02 | 26 | 2024-05-03 | -1 25 | 2024-05-04 | +1 25 | 2024-05-05 | 27 | 2024-05-06 | -2 28 | 2024-05-07 | -1 -3 | Aptos (APT) | S$ 12.09 $8.94 | -1.98% 7.20% | 0.000141983 | S$ 141,061,632 S$ 5,180,125,482 | 0.09% 0.15% | 428,313,040 1,094,736,945  | $194.53 $497.20 | | 29 28 | 2024-05-01 29 | 2024-05-02 | -1 30 | 2024-05-03 | -1 33 | 2024-05-04 | -3 29 | 2024-05-05 | +4 29 | 2024-05-06 | 29 | 2024-05-07 | -1 | Cosmos (ATOM) | S$ 12.47 $9.22 | -1.69% 16.56% | 0.000146353 | S$ 182,135,726 S$ 4,873,528,435 | 0.11% 0.14% | 390,930,671 | $183.01 | | 30 33 | 2024-05-01 30 | 2024-05-02 | +3 32 | 2024-05-03 | -2 32 | 2024-05-04 | 32 | 2024-05-05 | 32 | 2024-05-06 | 30 | 2024-05-07 | +2 +3 | Mantle (MNT) | S$ 1.43 $1.06 | 0.85% 12.38% | 0.0000168185 | S$ 110,528,311 S$ 4,676,694,835 | 0.07% 0.14% | 3,264,441,708 6,219,316,795  | $175.62 $334.59 | | | 1-30 | | -0.88% 9.26% | | S$ 139,501,612,821 S$ 2,877,687,314,385 | 85.15% 85.16% | | | | 31 37 | 2024-05-01 34 | 2024-05-02 | +3 31 | 2024-05-03 | +3 28 | 2024-05-04 | +3 30 | 2024-05-05 | -2 30 | 2024-05-06 | 31 | 2024-05-07 | -1 +6 | Pepe (PEPE) | S$ 0.00 $0.00 | -4.00% 25.09% | 0.000000000129411 | S$ 901,422,123 S$ 4,637,410,648 | 0.55% 0.14% | 420,689,899,999,990 | $174.15 | | 32 29 | 2024-05-01 28 | 2024-05-02 | +1 28 | 2024-05-03 | 29 | 2024-05-04 | -1 31 | 2024-05-05 | -2 31 | 2024-05-06 | 32 | 2024-05-07 | -1 -3 | Cronos (CRO) | S$ 0.17 $0.13 | -2.16% -1.32% | 0.00000203317 | S$ 14,776,791 S$ 4,601,869,617 | 0.01% 0.14% | 26,571,560,696 30,000,000,000  | $172.81 $195.11 | | 33 31 | 2024-05-01 31 | 2024-05-02 | 33 | 2024-05-03 | -2 35 | 2024-05-04 | -2 33 | 2024-05-05 | +2 34 | 2024-05-06 | -1 33 | 2024-05-07 | +1 -2 | Filecoin (FIL) | S$ 7.97 $5.90 | -3.70% 6.06% | 0.0000935952 | S$ 208,785,072 S$ 4,372,156,685 | 0.13% 0.13% | 548,401,524 1,960,511,982  | $164.19 $586.96 | | 34 41 | 2024-05-01 39 | 2024-05-02 | +2 37 | 2024-05-03 | +2 34 | 2024-05-04 | +3 37 | 2024-05-05 | -3 33 | 2024-05-06 | +4 34 | 2024-05-07 | -1 +7 | dogwifhat (WIF) | S$ 4.37 $3.23 | -4.33% 31.84% | 0.0000512937 | S$ 607,379,784 S$ 4,364,474,620 | 0.37% 0.13% | 998,906,043 | $163.90 | | 35 32 | 2024-05-01 35 | 2024-05-02 | -3 29 | 2024-05-03 | +6 31 | 2024-05-04 | -2 34 | 2024-05-05 | -3 35 | 2024-05-06 | -1 35 | 2024-05-07 | -3 | Stacks (STX) | S$ 2.98 $2.20 | -1.06% 1.88% | 0.0000349416 | S$ 106,232,989 S$ 4,342,059,737 | 0.06% 0.13% | 1,458,848,862 1,818,000,000  | $163.06 $203.20 | | 36 35 | 2024-05-01 32 | 2024-05-02 | +3 34 | 2024-05-03 | -2 36 | 2024-05-04 | -2 35 | 2024-05-05 | +1 37 | 2024-05-06 | -2 36 | 2024-05-07 | +1 -1 | Immutable X (IMX) | S$ 2.96 $2.19 | -0.38% 17.24% | 0.0000347904 | S$ 65,832,107 S$ 4,317,250,848 | 0.04% 0.13% | 1,456,815,249 2,000,000,000  | $162.12 $222.57 | | 37 30 | 2024-05-01 33 | 2024-05-02 | -3 35 | 2024-05-03 | -2 37 | 2024-05-04 | -2 36 | 2024-05-05 | +1 36 | 2024-05-06 | 37 | 2024-05-07 | -1 -7 | Stellar Lumens (XLM) | S$ 0.15 $0.11 | -1.58% 2.72% | 0.00000173559 | S$ 86,352,979 S$ 4,276,847,801 | 0.05% 0.13% | 28,929,030,703 50,001,786,995  | $160.61 $277.60 | | 38 | OKB (OKB) | S$ 68.06 $50.34 | -0.54% 1.61% | 0.000798975 | S$ 5,351,236 S$ 4,083,455,464 | 0.00% 0.12% | 60,000,000 300,000,000  | $153.34 $766.72 | | 39 44 | 2024-05-01 41 | 2024-05-02 | +3 40 | 2024-05-03 | +1 40 | 2024-05-04 | 39 | 2024-05-05 | +1 39 | 2024-05-06 | 39 | 2024-05-07 | +5 | Bittensor (TAO) | S$ 581.13 $429.81 | -3.71% 12.67% | 0.00682234 | S$ 43,247,698 S$ 3,907,143,778 | 0.03% 0.12% | 6,723,305 | $146.72 | | 40 36 | 2024-05-01 37 | 2024-05-02 | -1 39 | 2024-05-03 | -2 39 | 2024-05-04 | 40 | 2024-05-05 | -1 40 | 2024-05-06 | 40 | 2024-05-07 | -4 | Optimism (OP) | S$ 3.65 $2.70 | -3.48% 16.44% | 0.0000428046 | S$ 305,659,319 S$ 3,811,608,395 | 0.19% 0.11% | 1,045,379,867 4,294,967,296  | $143.14 $588.08 | | | 1-40 | | -1.28% 9.80% | | S$ 141,846,652,918 S$ 2,920,401,591,978 | 86.59% 86.42% | | | | 41 39 | 2024-05-01 40 | 2024-05-02 | -1 41 | 2024-05-03 | -1 41 | 2024-05-04 | 41 | 2024-05-05 | 41 | 2024-05-06 | 41 | 2024-05-07 | -2 | Arbitrum (ARB) | S$ 1.42 $1.05 | -1.78% 5.68% | 0.0000166769 | S$ 343,531,855 S$ 3,770,065,936 | 0.21% 0.11% | 2,653,939,384 10,000,000,000  | $141.58 $533.45 | | 42 46 | 2024-05-01 46 | 2024-05-02 | 45 | 2024-05-03 | +1 44 | 2024-05-04 | +1 42 | 2024-05-05 | +2 42 | 2024-05-06 | 42 | 2024-05-07 | +4 | The Graph (GRT) | S$ 0.39 $0.29 | 0.34% 22.24% | 0.000004551 | S$ 138,573,364 S$ 3,676,217,953 | 0.08% 0.11% | 9,483,114,577 10,797,322,103  | $138.05 $157.18 | | 43 | Kaspa (KAS) | S$ 0.16 $0.11 | 2.87% 6.11% | 0.00000182368 | S$ 48,415,419 S$ 3,661,027,205 | 0.03% 0.11% | 23,567,365,679 | $137.48 | | 44 42 | 2024-05-01 44 | 2024-05-02 | -2 43 | 2024-05-03 | +1 42 | 2024-05-04 | +1 43 | 2024-05-05 | -1 43 | 2024-05-06 | 44 | 2024-05-07 | -1 -2 | VeChain (VEN) | S$ 0.05 $0.04 | -0.81% 1.06% | 0.000000572411 | S$ 62,859,362 S$ 3,545,457,613 | 0.04% 0.10% | 72,714,516,834 85,985,041,177  | $133.14 $157.44 | | 45 | Maker (MKR) | S$ 3,829.85 $2,832.58 | 0.89% 8.11% | 0.0449613 | S$ 64,719,608 S$ 3,544,245,304 | 0.04% 0.10% | 925,426 977,631  | $133.10 $140.60 | | 46 40 | 2024-05-01 42 | 2024-05-02 | -2 46 | 2024-05-03 | -4 46 | 2024-05-04 | 46 | 2024-05-05 | 47 | 2024-05-06 | -1 46 | 2024-05-07 | +1 -6 | Sui (SUI) | S$ 1.51 $1.12 | 1.87% 0.15% | 0.0000177071 | S$ 354,002,023 S$ 3,528,226,328 | 0.22% 0.10% | 2,339,196,966 10,000,000,000  | $132.49 $566.41 | | 47 51 | 2024-05-01 48 | 2024-05-02 | +3 49 | 2024-05-03 | -1 47 | 2024-05-04 | +2 45 | 2024-05-05 | +2 44 | 2024-05-06 | +1 47 | 2024-05-07 | -3 +4 | Arweave (AR) | S$ 51.61 $38.17 | -4.82% 22.50% | 0.00060583 | S$ 198,899,078 S$ 3,377,781,155 | 0.12% 0.10% | 65,454,185 | $126.84 | | 48 47 | 2024-05-01 47 | 2024-05-02 | 48 | 2024-05-03 | -1 49 | 2024-05-04 | -1 48 | 2024-05-05 | +1 48 | 2024-05-06 | 48 | 2024-05-07 | -1 | Monero (XMR) | S$ 172.16 $127.33 | -3.69% 7.48% | 0.00202107 | S$ 59,084,659 S$ 3,173,459,190 | 0.04% 0.09% | 18,433,553 | $119.17 | | 49 48 | 2024-05-01 49 | 2024-05-02 | -1 47 | 2024-05-03 | +2 48 | 2024-05-04 | -1 49 | 2024-05-05 | -1 49 | 2024-05-06 | 49 | 2024-05-07 | -1 | Injective (INJ) | S$ 33.83 $25.02 | -0.81% 7.58% | 0.000397097 | S$ 151,308,665 S$ 3,159,269,663 | 0.09% 0.09% | 93,400,000 100,000,000  | $118.64 $127.02 | | 50 49 | 2024-05-01 50 | 2024-05-02 | -1 50 | 2024-05-03 | 50 | 2024-05-04 | 50 | 2024-05-05 | 50 | 2024-05-06 | 50 | 2024-05-07 | -1 | Theta Network (THETA) | S$ 2.97 $2.20 | -3.11% 10.62% | 0.0000348639 | S$ 51,965,817 S$ 2,969,741,633 | 0.03% 0.09% | 1,000,000,000 | $111.52 | | | 1-50 | | -1.21% 9.67% | | S$ 143,320,012,766 S$ 2,954,807,083,958 | 87.49% 87.44% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s
|
| |